| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 3.6 | 3.6 | 3.45 | 3.46 | 3,985,920 | -0.12 (-3.35%) | 759 |
| 27 Feb 2012 | USD | 3.54 | 3.63 | 3.52 | 3.58 | 4,124,160 | +0.02 (+0.56%) | 685 |
| 24 Feb 2012 | USD | 3.42 | 3.59 | 3.4 | 3.56 | 4,101,120 | +0.125 (+3.64%) | 1,336 |
| 23 Feb 2012 | USD | 3.46 | 3.46 | 3.27 | 3.435 | 3,957,120 | -0.025 (-0.72%) | 850 |
| 22 Feb 2012 | USD | 3.48 | 3.53 | 3.4 | 3.46 | 3,985,920 | +0.03 (+0.87%) | 711 |
| 21 Feb 2012 | USD | 3.7 | 3.7 | 3.43 | 3.43 | 3,951,360 | -0.23 (-6.28%) | 1,963 |
| 20 Feb 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 4,216,320 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 3.7 | 3.78 | 3.65 | 3.66 | 4,216,320 | -0.02 (-0.54%) | 1,358 |
| 16 Feb 2012 | USD | 3.64 | 3.72 | 3.6 | 3.68 | 4,239,360 | +0.13 (+3.66%) | 3,444 |
| 15 Feb 2012 | USD | 3.44 | 3.73 | 3.44 | 3.55 | 4,089,600 | +0.13 (+3.80%) | 3,937 |
| 14 Feb 2012 | USD | 3.59 | 3.59 | 3.3901 | 3.42 | 3,939,840 | -0.16 (-4.47%) | 2,280 |
| 13 Feb 2012 | USD | 3.75 | 3.75 | 3.51 | 3.58 | 4,124,160 | -0.07 (-1.92%) | 3,233 |
| 10 Feb 2012 | USD | 3.77 | 3.77 | 3.62 | 3.65 | 4,204,800 | -0.13 (-3.44%) | 3,091 |
| 9 Feb 2012 | USD | 3.9 | 3.94 | 3.66 | 3.78 | 4,354,560 | -0.88 (-18.88%) | 7,760 |
| 8 Feb 2012 | USD | 4.95 | 4.95 | 4.61 | 4.66 | 5,368,320 | -0.29 (-5.86%) | 848 |
| 7 Feb 2012 | USD | 4.98 | 5.04 | 4.85 | 4.95 | 5,702,400 | -0.03 (-0.60%) | 625 |
| 6 Feb 2012 | USD | 5.02 | 5.0601 | 4.92 | 4.98 | 5,736,960 | -0.07 (-1.39%) | 575 |
| 3 Feb 2012 | USD | 5.04 | 5.05 | 4.95 | 5.05 | 5,817,600 | +0.03 (+0.60%) | 310 |
| 2 Feb 2012 | USD | 5.12 | 5.15 | 4.99 | 5.02 | 5,783,040 | -0.1 (-1.95%) | 328 |
| 1 Feb 2012 | USD | 5.11 | 5.13 | 5 | 5.12 | 5,898,240 | +0.03 (+0.59%) | 293 |
| 31 Jan 2012 | USD | 4.97 | 5.09 | 4.95 | 5.09 | 5,863,680 | +0.11 (+2.21%) | 356 |
| 30 Jan 2012 | USD | 5.06 | 5.11 | 4.91 | 4.98 | 5,736,960 | -0.11 (-2.16%) | 608 |
| 27 Jan 2012 | USD | 5.06 | 5.12 | 5.03 | 5.09 | 5,863,680 | +0.01 (+0.20%) | 174 |
| 26 Jan 2012 | USD | 5.15 | 5.229 | 5.01 | 5.08 | 5,852,160 | -0.04 (-0.78%) | 488 |
| 25 Jan 2012 | USD | 5.12 | 5.15 | 5.075 | 5.12 | 5,898,240 | +0.03 (+0.59%) | 493 |
| 24 Jan 2012 | USD | 5.15 | 5.16 | 5.04 | 5.09 | 5,863,680 | -0.06 (-1.17%) | 1,099 |
| 23 Jan 2012 | USD | 5.17 | 5.2 | 5.14 | 5.15 | 5,932,800 | 0.0 (0.0%) | 607 |
| 20 Jan 2012 | USD | 5.14 | 5.23 | 5.14 | 5.15 | 5,932,800 | -0.04 (-0.77%) | 482 |
| 19 Jan 2012 | USD | 5.05 | 5.228 | 5.02 | 5.19 | 5,978,880 | +0.14 (+2.77%) | 1,090 |
| 18 Jan 2012 | USD | 5.04 | 5.06 | 4.87 | 5.05 | 5,817,600 | +0.03 (+0.60%) | 957 |
