| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 5.17 | 5.17 | 4.99 | 5.02 | 5,783,040 | -0.11 (-2.14%) | 812 |
| 16 Jan 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5,909,760 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.1 | 5.13 | 4.911 | 5.13 | 5,909,760 | +0.06 (+1.18%) | 754 |
| 12 Jan 2012 | USD | 5.24 | 5.24 | 4.87 | 5.07 | 5,840,640 | -0.19 (-3.61%) | 1,823 |
| 11 Jan 2012 | USD | 5.3 | 5.5 | 5.2 | 5.26 | 6,059,520 | -0.06 (-1.13%) | 1,450 |
| 10 Jan 2012 | USD | 5.71 | 5.75 | 5.22 | 5.32 | 6,128,640 | -0.34 (-6.01%) | 2,170 |
| 9 Jan 2012 | USD | 5.38 | 5.94 | 5.18 | 5.66 | 6,520,320 | +0.28 (+5.20%) | 3,046 |
| 6 Jan 2012 | USD | 5.43 | 5.5599 | 5.32 | 5.38 | 6,197,760 | -0.05 (-0.92%) | 587 |
| 5 Jan 2012 | USD | 5.08 | 5.49 | 5.08 | 5.43 | 6,255,360 | +0.31 (+6.05%) | 580 |
| 4 Jan 2012 | USD | 5.1 | 5.2 | 5.06 | 5.12 | 5,898,240 | -0.01 (-0.19%) | 722 |
| 3 Jan 2012 | USD | 5 | 5.25 | 4.9 | 5.13 | 5,909,760 | -0.03 (-0.58%) | 726 |
| 2 Jan 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5,944,320 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.031 | 5.35 | 4.93 | 5.16 | 5,944,320 | 0.0 (0.0%) | 502 |
| 29 Dec 2011 | USD | 5.2 | 5.32 | 5 | 5.16 | 5,944,320 | +0.01 (+0.19%) | 492 |
| 28 Dec 2011 | USD | 5.27 | 5.27 | 5.0614 | 5.15 | 5,932,800 | -0.1 (-1.90%) | 415 |
| 27 Dec 2011 | USD | 5.6 | 5.68 | 5.15 | 5.25 | 6,048,000 | -0.33 (-5.91%) | 1,023 |
| 26 Dec 2011 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 6,428,160 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.41 | 5.64 | 5.34 | 5.58 | 6,428,160 | +0.17 (+3.14%) | 1,017 |
| 22 Dec 2011 | USD | 5.18 | 5.46 | 5.18 | 5.41 | 6,232,320 | +0.2 (+3.84%) | 575 |
| 21 Dec 2011 | USD | 4.8 | 5.24 | 4.8 | 5.21 | 6,001,920 | +0.28 (+5.68%) | 803 |
| 20 Dec 2011 | USD | 4.89 | 4.98 | 4.85 | 4.93 | 5,679,360 | +0.08 (+1.65%) | 340 |
| 19 Dec 2011 | USD | 4.95 | 5.13 | 4.69 | 4.85 | 5,587,200 | -0.08 (-1.62%) | 560 |
| 16 Dec 2011 | USD | 4.93 | 5.0322 | 4.8 | 4.93 | 5,679,360 | +0.1 (+2.07%) | 322 |
| 15 Dec 2011 | USD | 4.98 | 5.0499 | 4.8 | 4.83 | 5,564,160 | -0.12 (-2.42%) | 533 |
| 14 Dec 2011 | USD | 5.09 | 5.13 | 4.91 | 4.95 | 5,702,400 | -0.17 (-3.32%) | 412 |
| 13 Dec 2011 | USD | 5.38 | 5.4 | 5.02 | 5.12 | 5,898,240 | -0.25 (-4.66%) | 328 |
| 12 Dec 2011 | USD | 5.3 | 5.44 | 5.19 | 5.37 | 6,186,240 | +0.035 (+0.66%) | 363 |
| 9 Dec 2011 | USD | 5.19 | 5.47 | 5.19 | 5.335 | 6,145,920 | +0.055 (+1.04%) | 484 |
| 8 Dec 2011 | USD | 5.4 | 5.4 | 5.21 | 5.28 | 6,082,560 | +0.04 (+0.76%) | 904 |
| 7 Dec 2011 | USD | 4.97 | 5.25 | 4.84 | 5.24 | 6,036,480 | +0.24 (+4.80%) | 747 |
