| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 5.04 | 5.05 | 4.81 | 5 | 5,760,000 | -0.02 (-0.40%) | 509 |
| 5 Dec 2011 | USD | 5 | 5.14 | 4.93 | 5.02 | 5,783,040 | +0.08 (+1.62%) | 406 |
| 2 Dec 2011 | USD | 4.8 | 5.2 | 4.8 | 4.94 | 5,690,880 | +0.18 (+3.78%) | 1,177 |
| 1 Dec 2011 | USD | 4.53 | 4.84 | 4.41 | 4.76 | 5,483,520 | +0.35 (+7.94%) | 962 |
| 30 Nov 2011 | USD | 4.18 | 4.49 | 4.18 | 4.41 | 5,080,320 | +0.32 (+7.82%) | 561 |
| 29 Nov 2011 | USD | 4.15 | 4.18 | 4.04 | 4.09 | 4,711,680 | -0.04 (-0.97%) | 228 |
| 28 Nov 2011 | USD | 4.17 | 4.27 | 4.07 | 4.13 | 4,757,760 | +0.06 (+1.47%) | 289 |
| 25 Nov 2011 | USD | 4.06 | 4.31 | 4.04 | 4.07 | 4,688,640 | -0.03 (-0.73%) | 196 |
| 24 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4,723,200 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.15 | 4.21 | 4.07 | 4.1 | 4,723,200 | -0.05 (-1.20%) | 357 |
| 22 Nov 2011 | USD | 4.22 | 4.22 | 4.12 | 4.15 | 4,780,800 | -0.12 (-2.81%) | 273 |
| 21 Nov 2011 | USD | 4.46 | 4.49 | 4.27 | 4.27 | 4,919,040 | -0.18 (-4.04%) | 551 |
| 18 Nov 2011 | USD | 4.5 | 4.57 | 4.371 | 4.45 | 5,126,400 | -0.08 (-1.77%) | 358 |
| 17 Nov 2011 | USD | 4.51 | 4.62 | 4.33 | 4.53 | 5,218,560 | -0.01 (-0.22%) | 433 |
| 16 Nov 2011 | USD | 4.32 | 4.65 | 4.32 | 4.54 | 5,230,080 | +0.17 (+3.89%) | 558 |
| 15 Nov 2011 | USD | 4.33 | 4.49 | 4.25 | 4.37 | 5,034,240 | +0.04 (+0.92%) | 419 |
| 14 Nov 2011 | USD | 4.36 | 4.48 | 4.316 | 4.33 | 4,988,160 | -0.07 (-1.59%) | 199 |
| 11 Nov 2011 | USD | 4.346 | 4.49 | 4.33 | 4.4 | 5,068,800 | 0.0 (0.0%) | 250 |
| 10 Nov 2011 | USD | 4.28 | 4.53 | 4.231 | 4.4 | 5,068,800 | +0.12 (+2.80%) | 384 |
| 9 Nov 2011 | USD | 4.3 | 4.38 | 4.21 | 4.28 | 4,930,560 | -0.11 (-2.51%) | 259 |
| 8 Nov 2011 | USD | 4.23 | 4.4 | 4.2035 | 4.39 | 5,057,280 | +0.21 (+5.02%) | 441 |
| 7 Nov 2011 | USD | 4.16 | 4.229 | 4.07 | 4.1801 | 4,815,475.2 | -0.03 (-0.71%) | 250 |
| 4 Nov 2011 | USD | 4.318 | 4.318 | 4.18 | 4.21 | 4,849,920 | -0.02 (-0.47%) | 201 |
| 3 Nov 2011 | USD | 4.19 | 4.27 | 4.1 | 4.23 | 4,872,960 | +0.05 (+1.20%) | 307 |
| 2 Nov 2011 | USD | 4.23 | 4.3239 | 4.16 | 4.18 | 4,815,360 | -0.01 (-0.24%) | 285 |
| 1 Nov 2011 | USD | 4.16 | 4.3 | 4.01 | 4.1901 | 4,826,995.2 | -0.12 (-2.78%) | 258 |
| 31 Oct 2011 | USD | 4.43 | 4.491 | 4.31 | 4.31 | 4,965,120 | -0.21 (-4.65%) | 389 |
| 28 Oct 2011 | USD | 4.41 | 4.56 | 4.37 | 4.52 | 5,207,040 | +0.05 (+1.12%) | 512 |
| 27 Oct 2011 | USD | 4.3 | 4.5 | 4.24 | 4.47 | 5,149,440 | +0.26 (+6.18%) | 481 |
| 26 Oct 2011 | USD | 4.24 | 4.32 | 4.1 | 4.21 | 4,849,920 | 0.0 (0.0%) | 342 |
