| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 4.6 | 4.6292 | 4.1251 | 4.21 | 4,849,920 | -0.39 (-8.48%) | 866 |
| 24 Oct 2011 | USD | 4.52 | 4.64 | 4.48 | 4.6 | 5,299,200 | +0.08 (+1.77%) | 958 |
| 21 Oct 2011 | USD | 4.35 | 4.53 | 4.35 | 4.52 | 5,207,040 | +0.2 (+4.63%) | 612 |
| 20 Oct 2011 | USD | 4.18 | 4.4 | 4.091 | 4.32 | 4,976,640 | +0.11 (+2.61%) | 299 |
| 19 Oct 2011 | USD | 4.2 | 4.37 | 4.15 | 4.21 | 4,849,920 | +0.04 (+0.96%) | 380 |
| 18 Oct 2011 | USD | 4.31 | 4.313 | 4.13 | 4.17 | 4,803,840 | -0.14 (-3.25%) | 310 |
| 17 Oct 2011 | USD | 4.08 | 4.34 | 4.08 | 4.31 | 4,965,120 | +0.19 (+4.61%) | 401 |
| 14 Oct 2011 | USD | 4.03 | 4.12 | 4.01 | 4.12 | 4,746,240 | +0.09 (+2.23%) | 372 |
| 13 Oct 2011 | USD | 4 | 4.05 | 3.8 | 4.03 | 4,642,560 | +0.05 (+1.26%) | 424 |
| 12 Oct 2011 | USD | 4.04 | 4.04 | 3.95 | 3.98 | 4,584,960 | -0.03 (-0.75%) | 210 |
| 11 Oct 2011 | USD | 4.01 | 4.11 | 3.98 | 4.01 | 4,619,520 | -0.07 (-1.72%) | 261 |
| 10 Oct 2011 | USD | 4.1 | 4.12 | 4.02 | 4.08 | 4,700,160 | +0.14 (+3.55%) | 150 |
| 7 Oct 2011 | USD | 3.95 | 4.06 | 3.87 | 3.94 | 4,538,880 | +0.01 (+0.25%) | 437 |
| 6 Oct 2011 | USD | 3.6 | 4.03 | 3.6 | 3.93 | 4,527,360 | +0.32 (+8.86%) | 688 |
| 5 Oct 2011 | USD | 3.52 | 3.69 | 3.52 | 3.61 | 4,158,720 | +0.09 (+2.56%) | 182 |
| 4 Oct 2011 | USD | 3.37 | 3.549 | 3.23 | 3.52 | 4,055,040 | +0.15 (+4.45%) | 649 |
| 3 Oct 2011 | USD | 3.57 | 3.64 | 3.33 | 3.37 | 3,882,240 | -0.21 (-5.87%) | 685 |
| 30 Sep 2011 | USD | 3.79 | 3.79 | 3.55 | 3.58 | 4,124,160 | -0.14 (-3.76%) | 436 |
| 29 Sep 2011 | USD | 3.85 | 3.98 | 3.7 | 3.72 | 4,285,440 | -0.13 (-3.38%) | 259 |
| 28 Sep 2011 | USD | 3.85 | 3.95 | 3.75 | 3.85 | 4,435,200 | -0.02 (-0.52%) | 323 |
| 27 Sep 2011 | USD | 3.8 | 4.04 | 3.71 | 3.87 | 4,458,240 | +0.136 (+3.65%) | 844 |
| 26 Sep 2011 | USD | 3.95 | 3.99 | 3.691 | 3.7336 | 4,301,107.2 | -0.236 (-5.95%) | 719 |
| 23 Sep 2011 | USD | 4.1 | 4.1 | 3.93 | 3.97 | 4,573,440 | -0.03 (-0.75%) | 333 |
| 22 Sep 2011 | USD | 4.11 | 4.2 | 3.97 | 4 | 4,608,000 | -0.27 (-6.32%) | 553 |
| 21 Sep 2011 | USD | 4.17 | 4.3 | 4.15 | 4.27 | 4,919,040 | +0.14 (+3.39%) | 452 |
| 20 Sep 2011 | USD | 4.14 | 4.21 | 4.09 | 4.13 | 4,757,760 | +0.04 (+0.98%) | 507 |
| 19 Sep 2011 | USD | 4 | 4.14 | 3.88 | 4.09 | 4,711,680 | -0.01 (-0.24%) | 433 |
| 16 Sep 2011 | USD | 4.37 | 4.4 | 3.89 | 4.1 | 4,723,200 | -0.27 (-6.18%) | 954 |
| 15 Sep 2011 | USD | 4.24 | 4.44 | 4.213 | 4.37 | 5,034,240 | +0.11 (+2.58%) | 305 |
| 14 Sep 2011 | USD | 4.37 | 4.41 | 4.24 | 4.26 | 4,907,520 | -0.1 (-2.29%) | 275 |
