Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 4.23 | 4.5 | 4.23 | 4.36 | 5,022,720 | +0.13 (+3.07%) | 411 |
12 Sep 2011 | USD | 4.26 | 4.28 | 4.19 | 4.23 | 4,872,960 | -0.1 (-2.31%) | 325 |
9 Sep 2011 | USD | 4.41 | 4.42 | 4.23 | 4.33 | 4,988,160 | -0.16 (-3.56%) | 359 |
8 Sep 2011 | USD | 4.59 | 4.5993 | 4.43 | 4.49 | 5,172,480 | -0.16 (-3.44%) | 427 |
7 Sep 2011 | USD | 4.64 | 4.79 | 4.5499 | 4.65 | 5,356,800 | +0.14 (+3.10%) | 605 |
6 Sep 2011 | USD | 4.6 | 4.74 | 4.441 | 4.51 | 5,195,520 | -0.19 (-4.04%) | 477 |
5 Sep 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 5,414,400 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.02 | 5.02 | 4.51 | 4.7 | 5,414,400 | -0.26 (-5.24%) | 1,155 |
1 Sep 2011 | USD | 4.89 | 4.99 | 4.79 | 4.96 | 5,713,920 | +0.17 (+3.55%) | 1,079 |
31 Aug 2011 | USD | 4.45 | 4.99 | 4.4 | 4.79 | 5,518,080 | +0.36 (+8.13%) | 2,294 |
30 Aug 2011 | USD | 4.45 | 4.45 | 4.32 | 4.43 | 5,103,360 | +0.025 (+0.57%) | 320 |
29 Aug 2011 | USD | 4.39 | 4.5 | 4.28 | 4.405 | 5,074,560 | +0.205 (+4.88%) | 465 |
26 Aug 2011 | USD | 3.97 | 4.3 | 3.91 | 4.2 | 4,838,400 | +0.19 (+4.74%) | 533 |
25 Aug 2011 | USD | 4.12 | 4.12 | 3.95 | 4.01 | 4,619,520 | -0.03 (-0.74%) | 350 |
24 Aug 2011 | USD | 4.03 | 4.06 | 3.89 | 4.04 | 4,654,080 | +0.07 (+1.76%) | 541 |
23 Aug 2011 | USD | 3.8 | 3.99 | 3.75 | 3.97 | 4,573,440 | +0.25 (+6.72%) | 816 |
22 Aug 2011 | USD | 4.03 | 4.1899 | 3.7001 | 3.72 | 4,285,440 | -0.27 (-6.77%) | 714 |
19 Aug 2011 | USD | 4.1 | 4.2 | 3.98 | 3.99 | 4,596,480 | -0.21 (-5%) | 554 |
18 Aug 2011 | USD | 4 | 4.4 | 3.89 | 4.2 | 4,838,400 | +0.25 (+6.33%) | 1,951 |
17 Aug 2011 | USD | 3.96 | 4.09 | 3.77 | 3.95 | 4,550,400 | +0.03 (+0.77%) | 333 |
16 Aug 2011 | USD | 4.1 | 4.2 | 3.86 | 3.92 | 4,515,840 | -0.25 (-6.00%) | 1,200 |
15 Aug 2011 | USD | 4.48 | 4.48 | 4.1 | 4.17 | 4,803,840 | -0.1 (-2.34%) | 789 |
12 Aug 2011 | USD | 4.19 | 4.5 | 4.07 | 4.27 | 4,919,040 | +0.11 (+2.64%) | 605 |
11 Aug 2011 | USD | 3.97 | 4.42 | 3.96 | 4.16 | 4,792,320 | +0.26 (+6.67%) | 1,180 |
10 Aug 2011 | USD | 3.5 | 4.03 | 3.3 | 3.9 | 4,492,800 | +0.421 (+12.12%) | 909 |
9 Aug 2011 | USD | 3.35 | 3.6 | 3.25 | 3.4785 | 4,007,232 | +0.229 (+7.03%) | 673 |
8 Aug 2011 | USD | 3.61 | 3.6952 | 3.25 | 3.25 | 3,744,000 | -0.5 (-13.33%) | 1,004 |
5 Aug 2011 | USD | 4.35 | 4.35 | 3.7 | 3.75 | 4,320,000 | -0.6 (-13.79%) | 821 |
4 Aug 2011 | USD | 4.28 | 4.6 | 3.69 | 4.35 | 5,011,200 | -0.02 (-0.46%) | 1,632 |
3 Aug 2011 | USD | 4.61 | 4.6899 | 4.35 | 4.37 | 5,034,240 | -0.24 (-5.21%) | 745 |