| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 4.55 | 4.74 | 4.51 | 4.61 | 5,310,720 | -0.03 (-0.65%) | 178 |
| 1 Aug 2011 | USD | 4.6 | 4.78 | 4.58 | 4.64 | 5,345,280 | +0.09 (+1.98%) | 254 |
| 29 Jul 2011 | USD | 4.5 | 4.55 | 4.27 | 4.55 | 5,241,600 | +0.02 (+0.44%) | 820 |
| 28 Jul 2011 | USD | 4.7 | 4.7 | 4.51 | 4.53 | 5,218,560 | -0.21 (-4.43%) | 343 |
| 27 Jul 2011 | USD | 4.85 | 4.88 | 4.7 | 4.74 | 5,460,480 | -0.11 (-2.27%) | 382 |
| 26 Jul 2011 | USD | 4.9 | 4.942 | 4.8 | 4.85 | 5,587,200 | -0.04 (-0.82%) | 461 |
| 25 Jul 2011 | USD | 5.01 | 5.08 | 4.87 | 4.89 | 5,633,280 | -0.22 (-4.31%) | 556 |
| 22 Jul 2011 | USD | 5.03 | 5.18 | 4.99 | 5.11 | 5,886,720 | +0.095 (+1.89%) | 431 |
| 21 Jul 2011 | USD | 4.98 | 5.05 | 4.94 | 5.015 | 5,777,280 | +0.015 (+0.30%) | 515 |
| 20 Jul 2011 | USD | 5.08 | 5.13 | 4.9501 | 5 | 5,760,000 | +0.02 (+0.40%) | 327 |
| 19 Jul 2011 | USD | 4.88 | 5.05 | 4.88 | 4.98 | 5,736,960 | +0.13 (+2.68%) | 257 |
| 18 Jul 2011 | USD | 4.93 | 4.95 | 4.82 | 4.85 | 5,587,200 | -0.05 (-1.02%) | 270 |
| 15 Jul 2011 | USD | 4.87 | 4.94 | 4.81 | 4.9 | 5,644,800 | +0.01 (+0.20%) | 261 |
| 14 Jul 2011 | USD | 4.96 | 4.9701 | 4.83 | 4.89 | 5,633,280 | -0.04 (-0.81%) | 272 |
| 13 Jul 2011 | USD | 4.89 | 4.98 | 4.83 | 4.93 | 5,679,360 | +0.05 (+1.02%) | 477 |
| 12 Jul 2011 | USD | 4.92 | 5.03 | 4.63 | 4.88 | 5,621,760 | -0.05 (-1.01%) | 179 |
| 11 Jul 2011 | USD | 4.89 | 4.97 | 4.62 | 4.93 | 5,679,360 | +0.01 (+0.20%) | 450 |
| 8 Jul 2011 | USD | 5.01 | 5.01 | 4.88 | 4.92 | 5,667,840 | -0.06 (-1.20%) | 389 |
| 7 Jul 2011 | USD | 4.87 | 5.08 | 4.828 | 4.98 | 5,736,960 | +0.15 (+3.11%) | 555 |
| 6 Jul 2011 | USD | 4.8 | 4.91 | 4.7 | 4.83 | 5,564,160 | +0.01 (+0.21%) | 297 |
| 5 Jul 2011 | USD | 4.77 | 4.96 | 4.77 | 4.82 | 5,552,640 | -0.09 (-1.83%) | 473 |
| 4 Jul 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 5,656,320 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.76 | 4.98 | 4.76 | 4.91 | 5,656,320 | +0.12 (+2.51%) | 291 |
| 30 Jun 2011 | USD | 4.77 | 4.82 | 4.6 | 4.79 | 5,518,080 | +0.01 (+0.21%) | 461 |
| 29 Jun 2011 | USD | 4.96 | 4.96 | 4.53 | 4.78 | 5,506,560 | -0.29 (-5.72%) | 1,519 |
| 28 Jun 2011 | USD | 5.08 | 5.16 | 5.01 | 5.07 | 5,840,640 | -0.02 (-0.39%) | 467 |
| 27 Jun 2011 | USD | 5.25 | 5.37 | 4.94 | 5.09 | 5,863,680 | -0.17 (-3.23%) | 1,151 |
| 24 Jun 2011 | USD | 5.17 | 5.26 | 5.02 | 5.26 | 6,059,520 | +0.08 (+1.54%) | 390 |
| 23 Jun 2011 | USD | 5.1 | 5.2 | 4.94 | 5.18 | 5,967,360 | +0.03 (+0.58%) | 428 |
| 22 Jun 2011 | USD | 5.18 | 5.25 | 5.098 | 5.15 | 5,932,800 | -0.02 (-0.39%) | 377 |
