Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 5.04 | 5.26 | 5 | 5.17 | 5,955,840 | +0.13 (+2.58%) | 519 |
20 Jun 2011 | USD | 5.04 | 5.06 | 4.89 | 5.04 | 5,806,080 | 0.0 (0.0%) | 350 |
17 Jun 2011 | USD | 5.23 | 5.23 | 5.03 | 5.04 | 5,806,080 | -0.14 (-2.70%) | 558 |
16 Jun 2011 | USD | 5.13 | 5.31 | 5.04 | 5.18 | 5,967,360 | +0.18 (+3.60%) | 722 |
15 Jun 2011 | USD | 4.61 | 5 | 4.61 | 5 | 5,760,000 | +0.34 (+7.30%) | 730 |
14 Jun 2011 | USD | 4.56 | 4.78 | 4.44 | 4.66 | 5,368,320 | +0.1 (+2.19%) | 485 |
13 Jun 2011 | USD | 4.45 | 4.71 | 4.31 | 4.56 | 5,253,120 | +0.14 (+3.17%) | 472 |
10 Jun 2011 | USD | 4.6 | 4.66 | 4.35 | 4.42 | 5,091,840 | -0.21 (-4.54%) | 972 |
9 Jun 2011 | USD | 4.79 | 4.81 | 4.6201 | 4.63 | 5,333,760 | -0.12 (-2.53%) | 484 |
8 Jun 2011 | USD | 4.98 | 4.98 | 4.75 | 4.75 | 5,472,000 | -0.23 (-4.62%) | 560 |
7 Jun 2011 | USD | 4.82 | 4.98 | 4.7 | 4.98 | 5,736,960 | +0.16 (+3.32%) | 607 |
6 Jun 2011 | USD | 4.94 | 5.05 | 4.8 | 4.82 | 5,552,640 | -0.14 (-2.82%) | 853 |
3 Jun 2011 | USD | 4.97 | 5.05 | 4.93 | 4.96 | 5,713,920 | -0.06 (-1.20%) | 528 |
2 Jun 2011 | USD | 4.96 | 5.1511 | 4.92 | 5.02 | 5,783,040 | +0.03 (+0.60%) | 790 |
1 Jun 2011 | USD | 5.16 | 5.17 | 4.93 | 4.99 | 5,748,480 | -0.17 (-3.29%) | 882 |
31 May 2011 | USD | 5.08 | 5.19 | 5.02 | 5.16 | 5,944,320 | +0.1 (+1.98%) | 618 |
30 May 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5,829,120 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.11 | 5.13 | 5 | 5.06 | 5,829,120 | -0.05 (-0.98%) | 433 |
26 May 2011 | USD | 5.02 | 5.15 | 5.02 | 5.11 | 5,886,720 | +0.1 (+2.00%) | 692 |
25 May 2011 | USD | 5.05 | 5.16 | 5 | 5.01 | 5,771,520 | -0.06 (-1.18%) | 502 |
24 May 2011 | USD | 5.11 | 5.25 | 5.02 | 5.07 | 5,840,640 | -0.04 (-0.78%) | 993 |
23 May 2011 | USD | 5.04 | 5.13 | 4.97 | 5.11 | 5,886,720 | +0.01 (+0.20%) | 742 |
20 May 2011 | USD | 5.14 | 5.1599 | 5.009 | 5.1 | 5,875,200 | -0.04 (-0.78%) | 730 |
19 May 2011 | USD | 5.34 | 5.42 | 5.05 | 5.14 | 5,921,280 | -0.15 (-2.84%) | 771 |
18 May 2011 | USD | 5.35 | 5.35 | 5.149 | 5.29 | 6,094,080 | -0.07 (-1.31%) | 1,079 |
17 May 2011 | USD | 5.06 | 5.39 | 4.86 | 5.36 | 6,174,720 | +0.11 (+2.10%) | 2,010 |
16 May 2011 | USD | 5.61 | 5.65 | 5.2 | 5.25 | 6,048,000 | -0.36 (-6.42%) | 1,708 |
13 May 2011 | USD | 5.92 | 5.95 | 5.52 | 5.61 | 6,462,720 | -0.22 (-3.77%) | 877 |
12 May 2011 | USD | 5.8 | 5.87 | 5.55 | 5.83 | 6,716,160 | +0.03 (+0.52%) | 816 |
11 May 2011 | USD | 5.98 | 6.1 | 5.67 | 5.8 | 6,681,600 | -0.12 (-2.03%) | 1,468 |