Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 5.9 | 6.08 | 5.74 | 5.92 | 6,819,840 | +0.04 (+0.68%) | 1,932 |
9 May 2011 | USD | 5.54 | 5.88 | 5.4 | 5.88 | 6,773,760 | +0.4 (+7.30%) | 1,862 |
6 May 2011 | USD | 5.6 | 5.65 | 5.35 | 5.48 | 6,312,960 | -0.1 (-1.79%) | 461 |
5 May 2011 | USD | 5.43 | 5.65 | 5.35 | 5.58 | 6,428,160 | +0.08 (+1.45%) | 945 |
4 May 2011 | USD | 5.49 | 5.57 | 5.31 | 5.5 | 6,336,000 | -0.01 (-0.18%) | 598 |
3 May 2011 | USD | 5.37 | 5.53 | 5.27 | 5.51 | 6,347,520 | +0.14 (+2.61%) | 834 |
2 May 2011 | USD | 5.76 | 5.76 | 5.3 | 5.37 | 6,186,240 | -0.24 (-4.28%) | 1,175 |
29 Apr 2011 | USD | 5.64 | 5.85 | 5.57 | 5.61 | 6,462,720 | -0.06 (-1.06%) | 680 |
28 Apr 2011 | USD | 5.56 | 5.74 | 5.45 | 5.67 | 6,531,840 | +0.09 (+1.61%) | 1,166 |
27 Apr 2011 | USD | 5.78 | 5.7899 | 5.51 | 5.58 | 6,428,160 | -0.19 (-3.29%) | 1,348 |
26 Apr 2011 | USD | 5.61 | 5.95 | 5.57 | 5.77 | 6,647,040 | +0.24 (+4.34%) | 3,502 |
25 Apr 2011 | USD | 5.5 | 5.58 | 5.42 | 5.53 | 6,370,560 | +0.07 (+1.28%) | 1,841 |
22 Apr 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 6,289,920 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.21 | 5.47 | 5.21 | 5.46 | 6,289,920 | +0.25 (+4.80%) | 1,710 |
20 Apr 2011 | USD | 5.35 | 5.35 | 5.1 | 5.21 | 6,001,920 | -0.01 (-0.19%) | 1,418 |
19 Apr 2011 | USD | 5.07 | 5.28 | 5.01 | 5.22 | 6,013,440 | +0.21 (+4.19%) | 2,521 |
18 Apr 2011 | USD | 5.01 | 5.1698 | 4.95 | 5.01 | 5,771,520 | -0.01 (-0.20%) | 1,464 |
15 Apr 2011 | USD | 5.1 | 5.17 | 5 | 5.02 | 5,783,040 | -0.03 (-0.59%) | 1,167 |
14 Apr 2011 | USD | 5.02 | 5.05 | 4.81 | 5.05 | 5,817,600 | +0.09 (+1.81%) | 1,133 |
13 Apr 2011 | USD | 4.65 | 5.08 | 4.5901 | 4.96 | 5,713,920 | +0.34 (+7.36%) | 2,465 |
12 Apr 2011 | USD | 4.49 | 4.65 | 4.38 | 4.62 | 5,322,240 | +0.14 (+3.13%) | 751 |
11 Apr 2011 | USD | 4.4 | 4.56 | 4.26 | 4.48 | 5,160,960 | +0.13 (+2.99%) | 1,079 |
8 Apr 2011 | USD | 4.62 | 4.65 | 4.28 | 4.35 | 5,011,200 | -0.24 (-5.23%) | 1,330 |
7 Apr 2011 | USD | 4.65 | 4.7901 | 4.58 | 4.59 | 5,287,680 | -0.03 (-0.65%) | 908 |
6 Apr 2011 | USD | 4.55 | 4.684 | 4.48 | 4.62 | 5,322,240 | +0.1 (+2.21%) | 633 |
5 Apr 2011 | USD | 4.38 | 4.549 | 4.335 | 4.52 | 5,207,040 | +0.12 (+2.73%) | 664 |
4 Apr 2011 | USD | 4.44 | 4.57 | 4.29 | 4.4 | 5,068,800 | -0.02 (-0.45%) | 760 |
1 Apr 2011 | USD | 4.28 | 4.44 | 4.25 | 4.42 | 5,091,840 | +0.23 (+5.49%) | 1,192 |
31 Mar 2011 | USD | 4.25 | 4.25 | 4.12 | 4.19 | 4,826,880 | -0.05 (-1.18%) | 1,810 |
30 Mar 2011 | USD | 4.54 | 4.5794 | 4.209 | 4.24 | 4,884,480 | -0.315 (-6.92%) | 1,636 |