| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 4.22 | 4.8 | 4.2101 | 4.555 | 5,247,360 | +0.355 (+8.45%) | 3,529 |
| 28 Mar 2011 | USD | 4.38 | 4.44 | 4.1799 | 4.2 | 4,838,400 | -0.06 (-1.41%) | 788 |
| 25 Mar 2011 | USD | 4.3 | 4.4 | 4.25 | 4.26 | 4,907,520 | -0.06 (-1.39%) | 683 |
| 24 Mar 2011 | USD | 4.24 | 4.45 | 4.1 | 4.32 | 4,976,640 | +0.06 (+1.41%) | 1,051 |
| 23 Mar 2011 | USD | 4.4 | 4.46 | 4.2 | 4.26 | 4,907,520 | -0.05 (-1.16%) | 1,156 |
| 22 Mar 2011 | USD | 4.43 | 4.43 | 4.12 | 4.31 | 4,965,120 | -0.14 (-3.15%) | 2,419 |
| 21 Mar 2011 | USD | 4.6 | 4.65 | 4.42 | 4.45 | 5,126,400 | -0.14 (-3.05%) | 810 |
| 18 Mar 2011 | USD | 4.53 | 4.69 | 4.52 | 4.59 | 5,287,680 | +0.09 (+2%) | 668 |
| 17 Mar 2011 | USD | 4.51 | 4.6 | 4.45 | 4.5 | 5,184,000 | +0.12 (+2.74%) | 782 |
| 16 Mar 2011 | USD | 4.76 | 4.84 | 4.37 | 4.38 | 5,045,760 | -0.35 (-7.40%) | 2,719 |
| 15 Mar 2011 | USD | 4.26 | 4.74 | 4.15 | 4.73 | 5,448,960 | +0.22 (+4.88%) | 2,753 |
| 14 Mar 2011 | USD | 4.68 | 4.79 | 4.44 | 4.51 | 5,195,520 | -0.38 (-7.77%) | 2,840 |
| 11 Mar 2011 | USD | 4.9 | 5.08 | 4.6699 | 4.89 | 5,633,280 | -0.17 (-3.36%) | 3,886 |
| 10 Mar 2011 | USD | 4.98 | 5.2401 | 4.9 | 5.06 | 5,829,120 | +0.04 (+0.80%) | 2,262 |
| 9 Mar 2011 | USD | 5.25 | 5.25 | 5.02 | 5.02 | 5,783,040 | -0.18 (-3.46%) | 1,717 |
| 8 Mar 2011 | USD | 5.25 | 5.25 | 4.63 | 5.2 | 5,990,400 | +0.09 (+1.76%) | 3,025 |
| 7 Mar 2011 | USD | 5.29 | 5.29 | 5.04 | 5.11 | 5,886,720 | -0.08 (-1.54%) | 1,790 |
| 4 Mar 2011 | USD | 5.09 | 5.25 | 5 | 5.19 | 5,978,880 | +0.08 (+1.57%) | 1,385 |
| 3 Mar 2011 | USD | 5.21 | 5.3 | 5.09 | 5.11 | 5,886,720 | -0.05 (-0.97%) | 1,450 |
| 2 Mar 2011 | USD | 5.15 | 5.319 | 5.06 | 5.1601 | 5,944,435.2 | +0.04 (+0.78%) | 1,582 |
| 1 Mar 2011 | USD | 5.5 | 5.65 | 5.1 | 5.12 | 5,898,240 | -0.24 (-4.48%) | 3,306 |
| 28 Feb 2011 | USD | 5.18 | 5.51 | 5.1 | 5.36 | 6,174,720 | +0.23 (+4.48%) | 2,996 |
| 25 Feb 2011 | USD | 5.35 | 5.35 | 4.93 | 5.13 | 5,909,760 | -0.07 (-1.35%) | 2,938 |
| 24 Feb 2011 | USD | 5.22 | 5.59 | 5.07 | 5.2 | 5,990,400 | -0.02 (-0.38%) | 8,640 |
| 23 Feb 2011 | USD | 5.09 | 5.3 | 4.77 | 5.22 | 6,013,440 | +0.23 (+4.61%) | 8,281 |
| 22 Feb 2011 | USD | 4.58 | 5.29 | 4.5301 | 4.99 | 5,748,480 | +0.6 (+13.67%) | 17,923 |
| 21 Feb 2011 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 5,057,280 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.24 | 4.47 | 4.16 | 4.39 | 5,057,280 | +0.21 (+5.02%) | 4,163 |
| 17 Feb 2011 | USD | 4.2 | 4.25 | 4.06 | 4.18 | 4,815,360 | +0.11 (+2.70%) | 2,693 |
| 16 Feb 2011 | USD | 4.07 | 4.07 | 3.92 | 4.07 | 4,688,640 | +0.03 (+0.74%) | 1,438 |
