Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 4.13 | 4.13 | 4.01 | 4.04 | 4,654,080 | -0.08 (-1.94%) | 1,172 |
14 Feb 2011 | USD | 4.15 | 4.33 | 4.05 | 4.12 | 4,746,240 | +0.04 (+0.98%) | 3,125 |
11 Feb 2011 | USD | 4.03 | 4.15 | 3.97 | 4.08 | 4,700,160 | +0.05 (+1.24%) | 1,314 |
10 Feb 2011 | USD | 4.02 | 4.1595 | 3.93 | 4.03 | 4,642,560 | +0.01 (+0.25%) | 1,631 |
9 Feb 2011 | USD | 4.11 | 4.13 | 4.01 | 4.02 | 4,631,040 | -0.09 (-2.19%) | 748 |
8 Feb 2011 | USD | 4.13 | 4.27 | 4.01 | 4.11 | 4,734,720 | +0.05 (+1.23%) | 3,057 |
7 Feb 2011 | USD | 3.96 | 4.12 | 3.9 | 4.06 | 4,677,120 | +0.09 (+2.27%) | 1,424 |
4 Feb 2011 | USD | 3.95 | 4.03 | 3.88 | 3.97 | 4,573,440 | +0.02 (+0.51%) | 994 |
3 Feb 2011 | USD | 3.92 | 4.08 | 3.8 | 3.95 | 4,550,400 | +0.05 (+1.28%) | 1,066 |
2 Feb 2011 | USD | 3.88 | 3.9699 | 3.78 | 3.9 | 4,492,800 | +0.02 (+0.52%) | 562 |
1 Feb 2011 | USD | 3.83 | 3.9 | 3.82 | 3.8799 | 4,469,644.8 | -0.01 (-0.26%) | 750 |
31 Jan 2011 | USD | 3.86 | 4.18 | 3.8101 | 3.8899 | 4,481,164.8 | +0.02 (+0.51%) | 2,512 |
28 Jan 2011 | USD | 3.84 | 3.9 | 3.75 | 3.87 | 4,458,240 | +0.02 (+0.52%) | 1,176 |
27 Jan 2011 | USD | 3.83 | 3.92 | 3.71 | 3.85 | 4,435,200 | 0.0 (0.0%) | 1,270 |
26 Jan 2011 | USD | 3.99 | 3.99 | 3.8 | 3.85 | 4,435,200 | -0.01 (-0.26%) | 1,154 |
25 Jan 2011 | USD | 3.92 | 4.04 | 3.78 | 3.86 | 4,446,720 | -0.04 (-1.03%) | 1,618 |
24 Jan 2011 | USD | 3.91 | 4.08 | 3.81 | 3.9 | 4,492,800 | -0.01 (-0.26%) | 799 |
21 Jan 2011 | USD | 3.83 | 3.98 | 3.69 | 3.91 | 4,504,320 | +0.12 (+3.17%) | 1,636 |
20 Jan 2011 | USD | 3.9 | 3.93 | 3.65 | 3.79 | 4,366,080 | -0.141 (-3.59%) | 1,866 |
19 Jan 2011 | USD | 4.26 | 4.27 | 3.9 | 3.931 | 4,528,512 | -0.279 (-6.63%) | 3,576 |
18 Jan 2011 | USD | 4.05 | 4.48 | 3.93 | 4.21 | 4,849,920 | +0.26 (+6.58%) | 6,989 |
17 Jan 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 4,550,400 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.8 | 4.11 | 3.74 | 3.95 | 4,550,400 | +0.13 (+3.40%) | 4,240 |
13 Jan 2011 | USD | 3.94 | 3.94 | 3.61 | 3.82 | 4,400,640 | +0.13 (+3.52%) | 1,412 |
12 Jan 2011 | USD | 3.89 | 3.95 | 3.69 | 3.69 | 4,250,880 | -0.14 (-3.66%) | 1,855 |
11 Jan 2011 | USD | 3.8 | 3.89 | 3.67 | 3.83 | 4,412,160 | +0.03 (+0.79%) | 1,344 |
10 Jan 2011 | USD | 3.58 | 3.86 | 3.47 | 3.8 | 4,377,600 | +0.27 (+7.65%) | 2,770 |
7 Jan 2011 | USD | 3.56 | 3.56 | 3.44 | 3.53 | 4,066,560 | -0.01 (-0.28%) | 1,318 |
6 Jan 2011 | USD | 3.62 | 3.65 | 3.4 | 3.54 | 4,078,080 | 0.0 (0.0%) | 1,177 |
5 Jan 2011 | USD | 3.61 | 3.66 | 3.49 | 3.54 | 4,078,080 | -0.1 (-2.75%) | 1,133 |