Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 3.45 | 3.64 | 3.35 | 3.52 | 4,055,040 | +0.19 (+5.71%) | 2,969 |
23 Nov 2010 | USD | 3.3 | 3.66 | 3.17 | 3.33 | 3,836,160 | -0.02 (-0.60%) | 6,856 |
22 Nov 2010 | USD | 2.87 | 4.12 | 2.82 | 3.35 | 3,859,200 | +0.65 (+24.07%) | 25,410 |
19 Nov 2010 | USD | 2.22 | 2.98 | 2.17 | 2.7 | 3,110,400 | +0.5 (+22.73%) | 7,599 |
18 Nov 2010 | USD | 2.1 | 2.35 | 2.1 | 2.2 | 2,534,400 | +0.03 (+1.39%) | 1,141 |
17 Nov 2010 | USD | 2.11 | 2.29 | 2.05 | 2.1699 | 2,499,724.8 | +0.07 (+3.33%) | 1,275 |
16 Nov 2010 | USD | 2.37 | 2.381 | 2.05 | 2.1 | 2,419,200 | -0.16 (-7.08%) | 2,718 |
15 Nov 2010 | USD | 2.1 | 2.7 | 2.06 | 2.26 | 2,603,520 | +0.17 (+8.13%) | 9,313 |
12 Nov 2010 | USD | 2.1 | 2.1 | 2 | 2.09 | 2,407,680 | -0.02 (-0.95%) | 494 |
11 Nov 2010 | USD | 2.05 | 2.14 | 1.93 | 2.11 | 2,430,720 | +0.06 (+2.93%) | 854 |
10 Nov 2010 | USD | 1.89 | 2.08 | 1.89 | 2.05 | 2,361,600 | +0.18 (+9.63%) | 793 |
9 Nov 2010 | USD | 1.84 | 1.9399 | 1.76 | 1.87 | 2,154,240 | +0.01 (+0.54%) | 595 |
8 Nov 2010 | USD | 1.75 | 2.0799 | 1.74 | 1.86 | 2,142,720 | +0.09 (+5.08%) | 1,139 |
5 Nov 2010 | USD | 1.74 | 1.79 | 1.6801 | 1.77 | 2,039,040 | +0.03 (+1.72%) | 205 |
4 Nov 2010 | USD | 1.74 | 1.7699 | 1.72 | 1.74 | 2,004,480 | 0.0 (0.0%) | 171 |
3 Nov 2010 | USD | 1.74 | 1.7599 | 1.72 | 1.74 | 2,004,480 | 0.0 (0.0%) | 143 |
2 Nov 2010 | USD | 1.72 | 1.7401 | 1.7 | 1.74 | 2,004,480 | +0.02 (+1.16%) | 122 |
1 Nov 2010 | USD | 1.8 | 1.8 | 1.68 | 1.72 | 1,981,440 | -0.05 (-2.82%) | 428 |
29 Oct 2010 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 2,039,040 | +0.02 (+1.14%) | 275 |
28 Oct 2010 | USD | 1.79 | 1.79 | 1.74 | 1.75 | 2,016,000 | -0.04 (-2.23%) | 633 |
27 Oct 2010 | USD | 1.73 | 1.79 | 1.73 | 1.79 | 2,062,080 | +0.05 (+2.87%) | 292 |
26 Oct 2010 | USD | 1.74 | 1.77 | 1.69 | 1.74 | 2,004,480 | +0.05 (+2.96%) | 404 |
25 Oct 2010 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1,946,880 | -0.03 (-1.74%) | 500 |
22 Oct 2010 | USD | 1.65 | 1.74 | 1.63 | 1.72 | 1,981,440 | +0.06 (+3.61%) | 404 |
21 Oct 2010 | USD | 1.66 | 1.68 | 1.62 | 1.66 | 1,912,320 | +0.02 (+1.22%) | 231 |
20 Oct 2010 | USD | 1.62 | 1.6699 | 1.6 | 1.64 | 1,889,280 | +0.02 (+1.23%) | 449 |
19 Oct 2010 | USD | 1.7 | 1.7 | 1.6 | 1.62 | 1,866,240 | -0.09 (-5.26%) | 297 |
18 Oct 2010 | USD | 1.65 | 1.8 | 1.61 | 1.71 | 1,969,920 | +0.07 (+4.27%) | 539 |
15 Oct 2010 | USD | 1.7 | 1.7 | 1.61 | 1.64 | 1,889,280 | -0.06 (-3.53%) | 273 |
14 Oct 2010 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1,958,400 | -0.01 (-0.58%) | 439 |