Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 1.69 | 1.73 | 1.69 | 1.71 | 1,969,920 | +0.02 (+1.18%) | 363 |
12 Oct 2010 | USD | 1.76 | 1.76 | 1.69 | 1.69 | 1,946,880 | -0.01 (-0.59%) | 217 |
11 Oct 2010 | USD | 1.69 | 1.77 | 1.67 | 1.7 | 1,958,400 | +0.03 (+1.80%) | 588 |
8 Oct 2010 | USD | 1.7 | 1.75 | 1.6494 | 1.67 | 1,923,840 | +0.02 (+1.21%) | 374 |
7 Oct 2010 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1,900,800 | +0.04 (+2.48%) | 575 |
6 Oct 2010 | USD | 1.72 | 1.74 | 1.61 | 1.61 | 1,854,720 | -0.1 (-5.85%) | 591 |
5 Oct 2010 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1,969,920 | -0.01 (-0.58%) | 449 |
4 Oct 2010 | USD | 1.74 | 1.76 | 1.7 | 1.72 | 1,981,440 | -0.02 (-1.15%) | 379 |
1 Oct 2010 | USD | 1.73 | 1.7899 | 1.7 | 1.74 | 2,004,480 | +0.01 (+0.58%) | 484 |
30 Sep 2010 | USD | 1.81 | 1.82 | 1.72 | 1.73 | 1,992,960 | -0.04 (-2.26%) | 1,088 |
29 Sep 2010 | USD | 1.75 | 1.78 | 1.66 | 1.77 | 2,039,040 | -0.41 (-18.83%) | 3,486 |
28 Sep 2010 | USD | 2.2999 | 2.318 | 2.05 | 2.1805 | 2,511,936 | -0.059 (-2.66%) | 498 |
27 Sep 2010 | USD | 2.2 | 2.3 | 2.2 | 2.24 | 2,580,480 | +0.04 (+1.82%) | 88 |
24 Sep 2010 | USD | 2.25 | 2.29 | 2.2 | 2.2 | 2,534,400 | -0.06 (-2.65%) | 160 |
23 Sep 2010 | USD | 2.33 | 2.35 | 2.24 | 2.26 | 2,603,520 | -0.07 (-3.00%) | 156 |
22 Sep 2010 | USD | 2.46 | 2.48 | 2.26 | 2.33 | 2,684,160 | -0.07 (-2.92%) | 321 |
21 Sep 2010 | USD | 2.14 | 2.7 | 2.14 | 2.4 | 2,764,800 | +0.25 (+11.63%) | 982 |
20 Sep 2010 | USD | 2.32 | 2.49 | 2.15 | 2.15 | 2,476,800 | -0.2 (-8.51%) | 584 |
17 Sep 2010 | USD | 2.53 | 2.53 | 2.35 | 2.35 | 2,707,200 | -0.16 (-6.37%) | 374 |
16 Sep 2010 | USD | 2.65 | 2.65 | 2.401 | 2.51 | 2,891,520 | +0.01 (+0.40%) | 299 |
15 Sep 2010 | USD | 2.6 | 2.6 | 2.41 | 2.5 | 2,880,000 | 0.0 (0.0%) | 117 |
14 Sep 2010 | USD | 2.4 | 2.73 | 2.4 | 2.5 | 2,880,000 | +0.12 (+5.04%) | 168 |
13 Sep 2010 | USD | 2.55 | 2.55 | 2.25 | 2.38 | 2,741,760 | -0.19 (-7.40%) | 665 |
10 Sep 2010 | USD | 2.05 | 2.75 | 2.0201 | 2.5701 | 2,960,755.2 | +0.55 (+27.24%) | 1,344 |
9 Sep 2010 | USD | 2.02 | 2.03 | 2 | 2.0199 | 2,326,924.8 | +0.02 (+1.00%) | 102 |
8 Sep 2010 | USD | 2.04 | 2.05 | 2 | 2 | 2,304,000 | -0.02 (-0.99%) | 99 |
7 Sep 2010 | USD | 1.99 | 2.0508 | 1.96 | 2.02 | 2,327,040 | 0.0 (0.0%) | 155 |
6 Sep 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2,327,040 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2 | 2.05 | 2 | 2.02 | 2,327,040 | +0.02 (+1%) | 129 |
2 Sep 2010 | USD | 2 | 2.07 | 1.95 | 2 | 2,304,000 | +0.04 (+2.04%) | 150 |