Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 2.09 | 2.09 | 1.93 | 1.96 | 2,257,920 | 0.0 (0.0%) | 327 |
31 Aug 2010 | USD | 2.07 | 2.1 | 1.96 | 1.96 | 2,257,920 | -0.11 (-5.31%) | 217 |
30 Aug 2010 | USD | 2.03 | 2.1 | 2.03 | 2.07 | 2,384,640 | 0.0 (0.0%) | 81 |
27 Aug 2010 | USD | 2.11 | 2.12 | 2.02 | 2.07 | 2,384,640 | +0.06 (+2.99%) | 148 |
26 Aug 2010 | USD | 2.1 | 2.15 | 1.99 | 2.01 | 2,315,520 | -0.08 (-3.83%) | 344 |
25 Aug 2010 | USD | 1.98 | 2.13 | 1.98 | 2.09 | 2,407,680 | +0.08 (+3.98%) | 219 |
24 Aug 2010 | USD | 2.17 | 2.2 | 1.99 | 2.01 | 2,315,520 | -0.16 (-7.37%) | 403 |
23 Aug 2010 | USD | 2.26 | 2.35 | 2.16 | 2.17 | 2,499,840 | -0.05 (-2.25%) | 148 |
20 Aug 2010 | USD | 2.32 | 2.35 | 2.2 | 2.22 | 2,557,440 | -0.14 (-5.93%) | 277 |
19 Aug 2010 | USD | 2.44 | 2.45 | 2.35 | 2.36 | 2,718,720 | -0.13 (-5.22%) | 171 |
18 Aug 2010 | USD | 2.45 | 2.5399 | 2.44 | 2.49 | 2,868,480 | +0.04 (+1.63%) | 112 |
17 Aug 2010 | USD | 2.45 | 2.5599 | 2.4 | 2.45 | 2,822,400 | 0.0 (0.0%) | 187 |
16 Aug 2010 | USD | 2.59 | 2.6 | 2.45 | 2.45 | 2,822,400 | -0.2 (-7.55%) | 182 |
13 Aug 2010 | USD | 2.67 | 2.75 | 2.47 | 2.65 | 3,052,800 | -0.1 (-3.64%) | 313 |
12 Aug 2010 | USD | 2.88 | 2.88 | 2.6701 | 2.75 | 3,168,000 | +0.07 (+2.61%) | 97 |
11 Aug 2010 | USD | 2.8 | 2.95 | 2.68 | 2.68 | 3,087,360 | -0.16 (-5.63%) | 191 |
10 Aug 2010 | USD | 2.85 | 2.9 | 2.72 | 2.84 | 3,271,680 | -0.08 (-2.74%) | 456 |
9 Aug 2010 | USD | 2.96 | 2.9906 | 2.92 | 2.92 | 3,363,840 | -0.09 (-2.99%) | 142 |
6 Aug 2010 | USD | 3.02 | 3.0894 | 2.96 | 3.01 | 3,467,520 | -0.02 (-0.66%) | 126 |
5 Aug 2010 | USD | 3.06 | 3.09 | 3.01 | 3.03 | 3,490,560 | -0.03 (-0.98%) | 115 |
4 Aug 2010 | USD | 3.1 | 3.1201 | 3.04 | 3.06 | 3,525,120 | -0.048 (-1.54%) | 150 |
3 Aug 2010 | USD | 3.17 | 3.2 | 3 | 3.108 | 3,580,416 | -0.052 (-1.65%) | 230 |
2 Aug 2010 | USD | 3.3 | 3.35 | 3.06 | 3.16 | 3,640,320 | -0.14 (-4.24%) | 263 |
30 Jul 2010 | USD | 3 | 3.3 | 3 | 3.3 | 3,801,600 | +0.24 (+7.84%) | 254 |
29 Jul 2010 | USD | 3.05 | 3.19 | 3 | 3.06 | 3,525,120 | -0.09 (-2.86%) | 362 |
28 Jul 2010 | USD | 3.11 | 3.24 | 3.03 | 3.15 | 3,628,800 | +0.05 (+1.61%) | 291 |
27 Jul 2010 | USD | 3.25 | 3.28 | 3.1 | 3.1 | 3,571,200 | -0.02 (-0.64%) | 268 |
26 Jul 2010 | USD | 3.09 | 3.2 | 3.08 | 3.12 | 3,594,240 | -0.04 (-1.27%) | 171 |
23 Jul 2010 | USD | 3.2 | 3.2 | 3.08 | 3.16 | 3,640,320 | +0.035 (+1.12%) | 111 |
22 Jul 2010 | USD | 3.38 | 3.38 | 3.08 | 3.125 | 3,600,000 | +0.085 (+2.80%) | 133 |