Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 3.01 | 3.4 | 2.97 | 3.04 | 3,502,080 | -0.11 (-3.49%) | 174 |
20 Jul 2010 | USD | 3.22 | 3.4399 | 3.03 | 3.15 | 3,628,800 | -0.11 (-3.37%) | 143 |
19 Jul 2010 | USD | 3.21 | 3.6 | 3.21 | 3.26 | 3,755,520 | +0.03 (+0.93%) | 356 |
16 Jul 2010 | USD | 3.27 | 3.35 | 3.2 | 3.23 | 3,720,960 | -0.12 (-3.58%) | 218 |
15 Jul 2010 | USD | 3.44 | 3.45 | 3.2 | 3.35 | 3,859,200 | -0.06 (-1.76%) | 263 |
14 Jul 2010 | USD | 3.5 | 3.55 | 3.32 | 3.41 | 3,928,320 | -0.09 (-2.57%) | 607 |
13 Jul 2010 | USD | 3.05 | 3.85 | 3.05 | 3.5 | 4,032,000 | +0.37 (+11.82%) | 986 |
12 Jul 2010 | USD | 2.95 | 3.18 | 2.95 | 3.13 | 3,605,760 | +0.1 (+3.30%) | 629 |
9 Jul 2010 | USD | 3.04 | 3.21 | 2.91 | 3.0299 | 3,490,444.8 | -0.12 (-3.81%) | 1,131 |
8 Jul 2010 | USD | 3.06 | 3.33 | 3.06 | 3.15 | 3,628,800 | -0.05 (-1.56%) | 916 |
7 Jul 2010 | USD | 3.51 | 3.68 | 2.9 | 3.2 | 3,686,400 | -0.63 (-16.45%) | 4,426 |
6 Jul 2010 | USD | 2.33 | 3.88 | 2.3 | 3.83 | 4,412,160 | +1.63 (+74.09%) | 7,011 |
5 Jul 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,534,400 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2 | 2.36 | 2 | 2.2 | 2,534,400 | +0.2 (+10%) | 340 |
1 Jul 2010 | USD | 2.1 | 2.1 | 2 | 2 | 2,304,000 | -0.1 (-4.76%) | 442 |
30 Jun 2010 | USD | 2.15 | 2.23 | 2.1 | 2.1 | 2,419,200 | -0.05 (-2.33%) | 410 |
29 Jun 2010 | USD | 2.25 | 2.3 | 2.12 | 2.15 | 2,476,800 | -0.18 (-7.73%) | 1,026 |
28 Jun 2010 | USD | 2.51 | 2.51 | 2.26 | 2.33 | 2,684,160 | -0.08 (-3.32%) | 436 |
25 Jun 2010 | USD | 2.6 | 2.74 | 2.4 | 2.41 | 2,776,320 | -0.18 (-6.95%) | 699 |
24 Jun 2010 | USD | 2.9 | 2.9 | 2.57 | 2.59 | 2,983,680 | -0.2 (-7.17%) | 677 |
23 Jun 2010 | USD | 3.1 | 3.1 | 2.515 | 2.79 | 3,214,080 | -0.24 (-7.92%) | 1,237 |
22 Jun 2010 | USD | 3.1 | 3.48 | 3 | 3.03 | 3,490,560 | -0.21 (-6.48%) | 339 |
21 Jun 2010 | USD | 3.78 | 3.78 | 3.05 | 3.2399 | 3,732,364.8 | -155,635.2 (-4.00%) | 188 |
21 Jun 2010 |
|
|||||||
18 Jun 2010 | USD | 0.23 | 0.2797 | 0.221 | 0.225 | 3,888,000 | -0.093 (-29.25%) | 2,295 |
17 Jun 2010 | USD | 0.31 | 0.3222 | 0.3 | 0.318 | 5,495,040 | +0.009 (+2.98%) | 319 |
16 Jun 2010 | USD | 0.329 | 0.332 | 0.305 | 0.3088 | 5,336,064 | -0.006 (-1.81%) | 218 |
15 Jun 2010 | USD | 0.31 | 0.35 | 0.3 | 0.3145 | 5,434,560 | +0.025 (+8.45%) | 692 |
14 Jun 2010 | USD | 0.315 | 0.33 | 0.28 | 0.29 | 5,011,200 | -0.019 (-6.12%) | 255 |
11 Jun 2010 | USD | 0.3023 | 0.329 | 0.3003 | 0.3089 | 5,337,792 | -0.021 (-6.39%) | 283 |
10 Jun 2010 | USD | 0.28 | 0.35 | 0.265 | 0.33 | 5,702,400 | +0.065 (+24.58%) | 538 |