| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 0.529 | 0.535 | 0.4651 | 0.4775 | 8,251,200 | -0.022 (-4.50%) | 1,606 |
| 27 Apr 2010 | USD | 0.619 | 0.62 | 0.5 | 0.5 | 8,640,000 | +0.1 (+25%) | 6,454 |
| 26 Apr 2010 | USD | 0.4355 | 0.436 | 0.4 | 0.4 | 6,912,000 | -0.036 (-8.28%) | 1,568 |
| 23 Apr 2010 | USD | 0.46 | 0.46 | 0.436 | 0.4361 | 7,535,808 | -0.006 (-1.27%) | 438 |
| 22 Apr 2010 | USD | 0.443 | 0.4539 | 0.4316 | 0.4417 | 7,632,576 | -0.005 (-1.19%) | 483 |
| 21 Apr 2010 | USD | 0.4692 | 0.4698 | 0.445 | 0.447 | 7,724,160 | -0.013 (-2.83%) | 369 |
| 20 Apr 2010 | USD | 0.4495 | 0.4665 | 0.4426 | 0.46 | 7,948,800 | +0.01 (+2.22%) | 471 |
| 19 Apr 2010 | USD | 0.45 | 0.45 | 0.4402 | 0.45 | 7,776,000 | -0.001 (-0.16%) | 225 |
| 16 Apr 2010 | USD | 0.444 | 0.455 | 0.44 | 0.4507 | 7,788,096 | +0.009 (+1.92%) | 280 |
| 15 Apr 2010 | USD | 0.4497 | 0.4599 | 0.44 | 0.4422 | 7,641,216 | -0.002 (-0.52%) | 331 |
| 14 Apr 2010 | USD | 0.45 | 0.46 | 0.4427 | 0.4445 | 7,680,960 | +0.002 (+0.34%) | 420 |
| 13 Apr 2010 | USD | 0.44 | 0.4888 | 0.4368 | 0.443 | 7,655,040 | -0.005 (-1.12%) | 1,362 |
| 12 Apr 2010 | USD | 0.45 | 0.458 | 0.4356 | 0.448 | 7,741,440 | +0.006 (+1.33%) | 489 |
| 9 Apr 2010 | USD | 0.45 | 0.465 | 0.44 | 0.4421 | 7,639,488 | +0.002 (+0.48%) | 966 |
| 8 Apr 2010 | USD | 0.44 | 0.4499 | 0.44 | 0.44 | 7,603,200 | -0.01 (-2.22%) | 597 |
| 7 Apr 2010 | USD | 0.452 | 0.4521 | 0.4416 | 0.45 | 7,776,000 | -0.001 (-0.27%) | 487 |
| 6 Apr 2010 | USD | 0.45 | 0.4682 | 0.45 | 0.4512 | 7,796,736 | +0.001 (+0.27%) | 351 |
| 5 Apr 2010 | USD | 0.47 | 0.4775 | 0.445 | 0.45 | 7,776,000 | 0.0 (0.0%) | 469 |
| 2 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 7,776,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.4495 | 0.467 | 0.44 | 0.45 | 7,776,000 | -0.01 (-2.20%) | 961 |
| 31 Mar 2010 | USD | 0.45 | 0.4788 | 0.4421 | 0.4601 | 7,950,528 | +0.02 (+4.57%) | 599 |
| 30 Mar 2010 | USD | 0.46 | 0.4699 | 0.44 | 0.44 | 7,603,200 | -0.02 (-4.31%) | 581 |
| 29 Mar 2010 | USD | 0.4307 | 0.515 | 0.4305 | 0.4598 | 7,945,344 | +0.03 (+6.93%) | 3,029 |
| 26 Mar 2010 | USD | 0.43 | 0.445 | 0.42 | 0.43 | 7,430,400 | -0 (-0.02%) | 549 |
| 25 Mar 2010 | USD | 0.435 | 0.449 | 0.43 | 0.4301 | 7,432,128 | -0.002 (-0.44%) | 454 |
| 24 Mar 2010 | USD | 0.465 | 0.465 | 0.43 | 0.432 | 7,464,960 | -0.028 (-6.09%) | 654 |
| 23 Mar 2010 | USD | 0.44 | 0.489 | 0.42 | 0.46 | 7,948,800 | +0.02 (+4.55%) | 1,686 |
| 22 Mar 2010 | USD | 0.46 | 0.465 | 0.435 | 0.44 | 7,603,200 | -0.04 (-8.33%) | 721 |
| 19 Mar 2010 | USD | 0.478 | 0.48 | 0.4449 | 0.48 | 8,294,400 | +0.009 (+1.85%) | 500 |
| 18 Mar 2010 | USD | 0.48 | 0.482 | 0.4515 | 0.4713 | 8,144,064 | -0.019 (-3.88%) | 822 |
