| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 0.48 | 0.5472 | 0.47 | 0.4903 | 8,472,384 | +0.013 (+2.79%) | 1,962 |
| 16 Mar 2010 | USD | 0.475 | 0.4888 | 0.475 | 0.477 | 8,242,560 | -0.002 (-0.42%) | 260 |
| 15 Mar 2010 | USD | 0.47 | 0.4895 | 0.4655 | 0.479 | 8,277,120 | -0.003 (-0.66%) | 355 |
| 12 Mar 2010 | USD | 0.5 | 0.5 | 0.48 | 0.4822 | 8,332,416 | +0 (+0.04%) | 321 |
| 11 Mar 2010 | USD | 0.5 | 0.5094 | 0.48 | 0.482 | 8,328,960 | -0.022 (-4.42%) | 311 |
| 10 Mar 2010 | USD | 0.505 | 0.505 | 0.4628 | 0.5043 | 8,714,304 | +0.009 (+1.88%) | 738 |
| 9 Mar 2010 | USD | 0.46 | 0.5378 | 0.4509 | 0.495 | 8,553,600 | +0.045 (+10%) | 2,017 |
| 8 Mar 2010 | USD | 0.44 | 0.46 | 0.433 | 0.45 | 7,776,000 | +0.017 (+3.81%) | 967 |
| 5 Mar 2010 | USD | 0.4305 | 0.4692 | 0.43 | 0.4335 | 7,490,880 | -0.001 (-0.21%) | 657 |
| 4 Mar 2010 | USD | 0.435 | 0.46 | 0.432 | 0.4344 | 7,506,432 | -0.003 (-0.62%) | 465 |
| 3 Mar 2010 | USD | 0.43 | 0.46 | 0.43 | 0.4371 | 7,553,088 | +0.007 (+1.63%) | 317 |
| 2 Mar 2010 | USD | 0.44 | 0.4585 | 0.43 | 0.4301 | 7,432,128 | -0.017 (-3.69%) | 410 |
| 1 Mar 2010 | USD | 0.455 | 0.4586 | 0.43 | 0.4466 | 7,717,248 | -0.011 (-2.38%) | 734 |
| 26 Feb 2010 | USD | 0.49 | 0.49 | 0.4575 | 0.4575 | 7,905,600 | -0.011 (-2.39%) | 371 |
| 25 Feb 2010 | USD | 0.48 | 0.497 | 0.4601 | 0.4687 | 8,099,136 | -0.011 (-2.39%) | 296 |
| 24 Feb 2010 | USD | 0.5 | 0.5085 | 0.48 | 0.4802 | 8,297,856 | -0.02 (-3.96%) | 253 |
| 23 Feb 2010 | USD | 0.519 | 0.52 | 0.4829 | 0.5 | 8,640,000 | -0.014 (-2.78%) | 574 |
| 22 Feb 2010 | USD | 0.52 | 0.5574 | 0.5026 | 0.5143 | 8,887,104 | +0.019 (+3.88%) | 1,400 |
| 19 Feb 2010 | USD | 0.4899 | 0.5149 | 0.47 | 0.4951 | 8,555,328 | +0.02 (+4.21%) | 802 |
| 18 Feb 2010 | USD | 0.4608 | 0.5095 | 0.4608 | 0.4751 | 8,209,728 | +0.004 (+0.87%) | 562 |
| 17 Feb 2010 | USD | 0.5 | 0.5099 | 0.46 | 0.471 | 8,138,880 | -0.019 (-3.88%) | 345 |
| 16 Feb 2010 | USD | 0.49 | 0.5225 | 0.48 | 0.49 | 8,467,200 | 0.0 (0.0%) | 488 |
| 15 Feb 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,467,200 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.45 | 0.4975 | 0.445 | 0.49 | 8,467,200 | +0.039 (+8.70%) | 469 |
| 11 Feb 2010 | USD | 0.46 | 0.48 | 0.43 | 0.4508 | 7,789,824 | -0.029 (-5.97%) | 363 |
| 10 Feb 2010 | USD | 0.48 | 0.5091 | 0.46 | 0.4794 | 8,284,032 | -0.007 (-1.38%) | 351 |
| 9 Feb 2010 | USD | 0.51 | 0.52 | 0.485 | 0.4861 | 8,399,808 | -0 (-0.06%) | 393 |
| 8 Feb 2010 | USD | 0.4752 | 0.565 | 0.4525 | 0.4864 | 8,404,992 | +0.02 (+4.38%) | 1,306 |
| 5 Feb 2010 | USD | 0.5 | 0.5099 | 0.4512 | 0.466 | 8,052,480 | -0.026 (-5.28%) | 853 |
| 4 Feb 2010 | USD | 0.531 | 0.54 | 0.49 | 0.492 | 8,501,760 | -0.048 (-8.87%) | 805 |
