Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 168 | +0.02 (+2.94%) | 171,100 |
21 Apr 2023 | USD | 0.73 | 0.76 | 0.66 | 0.68 | 163.2 | -0.06 (-8.11%) | 1,100,500 |
20 Apr 2023 | USD | 0.79 | 0.8 | 0.74 | 0.74 | 177.6 | -0.06 (-7.50%) | 403,000 |
19 Apr 2023 | USD | 0.78 | 0.81 | 0.76 | 0.8 | 192 | +0.01 (+1.27%) | 165,700 |
18 Apr 2023 | USD | 0.79 | 0.8 | 0.74 | 0.79 | 189.6 | +0.02 (+2.60%) | 242,100 |
17 Apr 2023 | USD | 0.78 | 0.8 | 0.76 | 0.77 | 184.8 | -0.01 (-1.28%) | 231,000 |
14 Apr 2023 | USD | 0.81 | 0.85 | 0.78 | 0.78 | 187.2 | -0.03 (-3.70%) | 334,200 |
13 Apr 2023 | USD | 0.83 | 0.85 | 0.78 | 0.81 | 194.4 | -0.03 (-3.57%) | 369,100 |
12 Apr 2023 | USD | 0.87 | 0.9 | 0.82 | 0.84 | 201.6 | -0.04 (-4.55%) | 371,200 |
11 Apr 2023 | USD | 0.8 | 0.93 | 0.8 | 0.88 | 211.2 | +0.06 (+7.32%) | 928,800 |
10 Apr 2023 | USD | 0.78 | 0.83 | 0.74 | 0.82 | 196.8 | +0.04 (+5.13%) | 370,500 |
6 Apr 2023 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 187.2 | +0.04 (+5.41%) | 350,700 |
5 Apr 2023 | USD | 0.76 | 0.76 | 0.73 | 0.74 | 177.6 | -0.01 (-1.33%) | 175,600 |
4 Apr 2023 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 180 | +0.01 (+1.35%) | 376,000 |
3 Apr 2023 | USD | 0.69 | 0.74 | 0.69 | 0.74 | 177.6 | +0.05 (+7.25%) | 436,600 |
31 Mar 2023 | USD | 0.7 | 0.71 | 0.67 | 0.69 | 165.6 | 0.0 (0.0%) | 303,200 |
30 Mar 2023 | USD | 0.72 | 0.73 | 0.69 | 0.69 | 165.6 | -0.03 (-4.17%) | 391,800 |
29 Mar 2023 | USD | 0.71 | 0.73 | 0.68 | 0.72 | 172.8 | +0.02 (+2.86%) | 453,700 |
28 Mar 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 168 | +0.02 (+2.94%) | 234,900 |
27 Mar 2023 | USD | 0.68 | 0.7 | 0.66 | 0.68 | 163.2 | 0.0 (0.0%) | 422,200 |
24 Mar 2023 | USD | 0.7 | 0.71 | 0.67 | 0.68 | 163.2 | -0.01 (-1.45%) | 553,400 |
23 Mar 2023 | USD | 0.71 | 0.72 | 0.66 | 0.69 | 165.6 | +0.01 (+1.47%) | 412,800 |
22 Mar 2023 | USD | 0.73 | 0.74 | 0.68 | 0.68 | 163.2 | -0.04 (-5.56%) | 646,900 |
21 Mar 2023 | USD | 0.71 | 0.74 | 0.68 | 0.72 | 172.8 | +0.03 (+4.35%) | 935,600 |
20 Mar 2023 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 165.6 | +0.03 (+4.55%) | 672,900 |
17 Mar 2023 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 158.4 | -0.02 (-2.94%) | 475,000 |
16 Mar 2023 | USD | 0.66 | 0.7 | 0.64 | 0.68 | 163.2 | +0.05 (+7.94%) | 626,600 |
15 Mar 2023 | USD | 0.7 | 0.71 | 0.62 | 0.63 | 151.2 | -0.06 (-8.70%) | 779,300 |
14 Mar 2023 | USD | 0.65 | 0.7 | 0.63 | 0.69 | 165.6 | +0.05 (+7.81%) | 563,000 |
13 Mar 2023 | USD | 0.66 | 0.67 | 0.61 | 0.64 | 153.6 | -0.02 (-3.03%) | 746,100 |