Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.58 | 0.66 | 0.58 | 0.66 | 158.4 | +0.07 (+11.86%) | 1,410,400 |
9 Mar 2023 | USD | 0.64 | 0.64 | 0.58 | 0.59 | 141.6 | -0.02 (-3.28%) | 757,600 |
8 Mar 2023 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 146.4 | -0.02 (-3.17%) | 554,400 |
7 Mar 2023 | USD | 0.68 | 0.69 | 0.61 | 0.63 | 151.2 | -0.04 (-5.97%) | 1,110,400 |
6 Mar 2023 | USD | 0.7 | 0.71 | 0.66 | 0.67 | 160.8 | -0.04 (-5.63%) | 1,130,000 |
3 Mar 2023 | USD | 0.71 | 0.73 | 0.69 | 0.71 | 170.4 | +0.01 (+1.43%) | 449,400 |
2 Mar 2023 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 168 | -0.03 (-4.11%) | 663,300 |
1 Mar 2023 | USD | 0.8 | 0.81 | 0.73 | 0.73 | 175.2 | -0.06 (-7.59%) | 647,500 |
28 Feb 2023 | USD | 0.72 | 0.81 | 0.69 | 0.79 | 189.6 | +0.07 (+9.72%) | 1,551,700 |
27 Feb 2023 | USD | 0.69 | 0.75 | 0.68 | 0.72 | 172.8 | +0.05 (+7.46%) | 587,600 |
24 Feb 2023 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 160.8 | -0.03 (-4.29%) | 661,000 |
23 Feb 2023 | USD | 0.73 | 0.74 | 0.69 | 0.7 | 168 | -0.02 (-2.78%) | 598,900 |
22 Feb 2023 | USD | 0.74 | 0.75 | 0.71 | 0.72 | 172.8 | -0.01 (-1.37%) | 476,800 |
21 Feb 2023 | USD | 0.74 | 0.75 | 0.71 | 0.73 | 175.2 | 0.0 (0.0%) | 627,600 |
17 Feb 2023 | USD | 0.73 | 0.76 | 0.72 | 0.73 | 175.2 | -0.01 (-1.35%) | 325,900 |
16 Feb 2023 | USD | 0.71 | 0.76 | 0.71 | 0.74 | 177.6 | 0.0 (0.0%) | 376,800 |
15 Feb 2023 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 177.6 | +0.04 (+5.71%) | 502,500 |
14 Feb 2023 | USD | 0.71 | 0.76 | 0.69 | 0.7 | 168 | -0.01 (-1.41%) | 655,100 |
13 Feb 2023 | USD | 0.77 | 0.77 | 0.7 | 0.71 | 170.4 | -0.02 (-2.74%) | 708,700 |
10 Feb 2023 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 175.2 | -0.03 (-3.95%) | 618,600 |
9 Feb 2023 | USD | 0.81 | 0.84 | 0.75 | 0.76 | 182.4 | -0.04 (-5%) | 589,900 |
8 Feb 2023 | USD | 0.84 | 0.87 | 0.8 | 0.8 | 192 | -0.06 (-6.98%) | 451,400 |
7 Feb 2023 | USD | 0.88 | 0.88 | 0.81 | 0.86 | 206.4 | -0.02 (-2.27%) | 686,500 |
6 Feb 2023 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 211.2 | +0.04 (+4.76%) | 312,600 |
3 Feb 2023 | USD | 0.86 | 0.9 | 0.83 | 0.84 | 201.6 | -0.03 (-3.45%) | 358,600 |
2 Feb 2023 | USD | 0.81 | 0.88 | 0.79 | 0.87 | 208.8 | +0.06 (+7.41%) | 510,100 |
1 Feb 2023 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 194.4 | 0.0 (0.0%) | 187,400 |
31 Jan 2023 | USD | 0.8 | 0.83 | 0.79 | 0.81 | 194.4 | +0.02 (+2.53%) | 308,300 |
30 Jan 2023 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 189.6 | -0.02 (-2.47%) | 218,800 |
27 Jan 2023 | USD | 0.83 | 0.86 | 0.79 | 0.81 | 194.4 | -0.03 (-3.57%) | 571,600 |