Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.86 | 0.88 | 0.8 | 0.84 | 201.6 | -0.01 (-1.18%) | 414,500 |
25 Jan 2023 | USD | 0.93 | 0.93 | 0.83 | 0.85 | 204 | -0.07 (-7.61%) | 481,200 |
24 Jan 2023 | USD | 0.88 | 0.94 | 0.85 | 0.92 | 220.8 | 0.0 (0.0%) | 669,400 |
23 Jan 2023 | USD | 0.94 | 0.97 | 0.91 | 0.92 | 220.8 | -0.01 (-1.08%) | 401,800 |
20 Jan 2023 | USD | 0.97 | 1 | 0.92 | 0.93 | 223.2 | -0.05 (-5.10%) | 374,100 |
19 Jan 2023 | USD | 1 | 1 | 0.96 | 0.98 | 235.2 | 0.0 (0.0%) | 312,500 |
18 Jan 2023 | USD | 1.06 | 1.06 | 0.9 | 0.98 | 235.2 | -0.06 (-5.77%) | 627,200 |
17 Jan 2023 | USD | 0.95 | 1.04 | 0.9 | 1.04 | 249.6 | +0.13 (+14.29%) | 725,100 |
13 Jan 2023 | USD | 0.89 | 0.93 | 0.87 | 0.91 | 218.4 | +0.03 (+3.41%) | 586,200 |
12 Jan 2023 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 211.2 | 0.0 (0.0%) | 573,400 |
11 Jan 2023 | USD | 0.82 | 0.89 | 0.81 | 0.88 | 211.2 | +0.03 (+3.53%) | 614,000 |
10 Jan 2023 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 204 | +0.05 (+6.25%) | 393,300 |
9 Jan 2023 | USD | 0.8 | 0.85 | 0.79 | 0.8 | 192 | +0.02 (+2.56%) | 318,800 |
6 Jan 2023 | USD | 0.79 | 0.82 | 0.78 | 0.78 | 187.2 | -0.03 (-3.70%) | 231,300 |
5 Jan 2023 | USD | 0.77 | 0.82 | 0.71 | 0.81 | 194.4 | +0.04 (+5.19%) | 497,400 |
4 Jan 2023 | USD | 0.69 | 0.78 | 0.69 | 0.77 | 184.8 | +0.08 (+11.59%) | 686,500 |
3 Jan 2023 | USD | 0.69 | 0.75 | 0.68 | 0.69 | 165.6 | +0.01 (+1.47%) | 483,800 |
30 Dec 2022 | USD | 0.7 | 0.73 | 0.64 | 0.68 | 163.2 | -0.02 (-2.86%) | 1,069,200 |
29 Dec 2022 | USD | 0.68 | 0.79 | 0.66 | 0.7 | 168 | +0.04 (+6.06%) | 1,527,200 |
28 Dec 2022 | USD | 0.68 | 0.71 | 0.65 | 0.66 | 158.4 | -0.02 (-2.94%) | 828,700 |
27 Dec 2022 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 163.2 | -0.02 (-2.86%) | 537,600 |
23 Dec 2022 | USD | 0.75 | 0.77 | 0.69 | 0.7 | 168 | -0.04 (-5.41%) | 314,700 |
22 Dec 2022 | USD | 0.76 | 0.76 | 0.68 | 0.74 | 177.6 | +0.01 (+1.37%) | 653,200 |
21 Dec 2022 | USD | 0.71 | 0.79 | 0.71 | 0.73 | 175.2 | +0.02 (+2.82%) | 549,200 |
20 Dec 2022 | USD | 0.73 | 0.77 | 0.7 | 0.71 | 170.4 | -0.01 (-1.39%) | 736,900 |
19 Dec 2022 | USD | 0.87 | 0.88 | 0.7 | 0.72 | 172.8 | -0.08 (-10%) | 1,252,600 |
16 Dec 2022 | USD | 1.08 | 1.09 | 0.79 | 0.8 | 192 | -0.29 (-26.61%) | 3,587,700 |
15 Dec 2022 | USD | 1.33 | 1.33 | 1.04 | 1.09 | 261.6 | -0.2 (-15.50%) | 1,986,300 |
14 Dec 2022 | USD | 1.4 | 1.4 | 1.25 | 1.29 | 309.6 | -0.05 (-3.73%) | 734,400 |
13 Dec 2022 | USD | 1.3 | 1.34 | 1.19 | 1.34 | 321.6 | +0.08 (+6.35%) | 760,100 |