Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 158.4 | 0.0 (0.0%) | 1,246,400 |
21 Jun 2022 | USD | 0.7 | 0.71 | 0.65 | 0.66 | 158.4 | -0.01 (-1.49%) | 1,522,300 |
17 Jun 2022 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 160.8 | +0.03 (+4.69%) | 1,085,200 |
16 Jun 2022 | USD | 0.68 | 0.7 | 0.63 | 0.64 | 153.6 | -0.06 (-8.57%) | 1,266,200 |
15 Jun 2022 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 168 | +0.02 (+2.94%) | 564,900 |
14 Jun 2022 | USD | 0.7 | 0.72 | 0.67 | 0.68 | 163.2 | -0.01 (-1.45%) | 587,600 |
13 Jun 2022 | USD | 0.72 | 0.73 | 0.66 | 0.69 | 165.6 | -0.04 (-5.48%) | 994,600 |
10 Jun 2022 | USD | 0.79 | 0.8 | 0.7 | 0.73 | 175.2 | -0.08 (-9.88%) | 1,650,100 |
9 Jun 2022 | USD | 0.79 | 0.85 | 0.75 | 0.81 | 194.4 | +0.03 (+3.85%) | 2,059,300 |
8 Jun 2022 | USD | 0.74 | 0.79 | 0.73 | 0.78 | 187.2 | +0.06 (+8.33%) | 1,218,700 |
7 Jun 2022 | USD | 0.66 | 0.73 | 0.66 | 0.72 | 172.8 | +0.06 (+9.09%) | 1,831,300 |
6 Jun 2022 | USD | 0.65 | 0.67 | 0.62 | 0.66 | 158.4 | +0.02 (+3.13%) | 1,327,800 |
3 Jun 2022 | USD | 0.63 | 0.67 | 0.62 | 0.64 | 153.6 | +0.01 (+1.59%) | 770,500 |
2 Jun 2022 | USD | 0.61 | 0.64 | 0.59 | 0.63 | 151.2 | +0.03 (+5%) | 779,200 |
1 Jun 2022 | USD | 0.65 | 0.69 | 0.6 | 0.6 | 144 | -0.05 (-7.69%) | 1,102,300 |
31 May 2022 | USD | 0.63 | 0.68 | 0.62 | 0.65 | 156 | +0.03 (+4.84%) | 1,439,300 |
27 May 2022 | USD | 0.59 | 0.64 | 0.58 | 0.62 | 148.8 | +0.03 (+5.08%) | 1,034,600 |
26 May 2022 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 141.6 | +0.01 (+1.72%) | 685,800 |
25 May 2022 | USD | 0.61 | 0.64 | 0.57 | 0.58 | 139.2 | -0.04 (-6.45%) | 895,700 |
24 May 2022 | USD | 0.61 | 0.63 | 0.58 | 0.62 | 148.8 | -0.01 (-1.59%) | 1,230,300 |
23 May 2022 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 151.2 | 0.0 (0.0%) | 875,100 |
20 May 2022 | USD | 0.59 | 0.63 | 0.58 | 0.63 | 151.2 | +0.05 (+8.62%) | 966,900 |
19 May 2022 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 139.2 | +0.01 (+1.75%) | 533,800 |
18 May 2022 | USD | 0.58 | 0.63 | 0.57 | 0.57 | 136.8 | -0.03 (-5%) | 885,100 |
17 May 2022 | USD | 0.58 | 0.62 | 0.57 | 0.6 | 144 | +0.04 (+7.14%) | 753,500 |
16 May 2022 | USD | 0.55 | 0.59 | 0.55 | 0.56 | 134.4 | 0.0 (0.0%) | 913,800 |
13 May 2022 | USD | 0.52 | 0.59 | 0.52 | 0.56 | 134.4 | +0.05 (+9.80%) | 1,164,900 |
12 May 2022 | USD | 0.5 | 0.55 | 0.48 | 0.51 | 122.4 | 0.0 (0.0%) | 1,187,800 |
11 May 2022 | USD | 0.53 | 0.55 | 0.5 | 0.51 | 122.4 | -0.04 (-7.27%) | 957,600 |
10 May 2022 | USD | 0.53 | 0.57 | 0.51 | 0.55 | 132 | +0.02 (+3.77%) | 1,098,500 |