Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.92 | 0.92 | 0.87 | 0.89 | 213.6 | -0.02 (-2.20%) | 1,063,800 |
24 Mar 2022 | USD | 0.88 | 0.92 | 0.87 | 0.91 | 218.4 | +0.02 (+2.25%) | 983,700 |
23 Mar 2022 | USD | 0.89 | 0.92 | 0.88 | 0.89 | 213.6 | -0.03 (-3.26%) | 1,247,600 |
22 Mar 2022 | USD | 0.92 | 0.93 | 0.89 | 0.92 | 220.8 | +0.02 (+2.22%) | 1,400,700 |
21 Mar 2022 | USD | 0.97 | 0.99 | 0.9 | 0.9 | 216 | -0.06 (-6.25%) | 1,519,100 |
18 Mar 2022 | USD | 0.88 | 0.99 | 0.88 | 0.96 | 230.4 | +0.08 (+9.09%) | 2,500,000 |
17 Mar 2022 | USD | 0.89 | 0.92 | 0.85 | 0.88 | 211.2 | -0.02 (-2.22%) | 3,186,000 |
16 Mar 2022 | USD | 0.9 | 0.93 | 0.86 | 0.9 | 216 | +0.01 (+1.12%) | 1,557,400 |
15 Mar 2022 | USD | 0.86 | 0.89 | 0.84 | 0.89 | 213.6 | +0.04 (+4.71%) | 1,286,300 |
14 Mar 2022 | USD | 0.93 | 0.95 | 0.84 | 0.85 | 204 | -0.07 (-7.61%) | 2,360,800 |
11 Mar 2022 | USD | 0.98 | 1 | 0.92 | 0.92 | 220.8 | -0.05 (-5.15%) | 980,500 |
10 Mar 2022 | USD | 0.97 | 1 | 0.95 | 0.97 | 232.8 | -0.04 (-3.96%) | 1,518,900 |
9 Mar 2022 | USD | 0.96 | 1.05 | 0.95 | 1.01 | 242.4 | +0.08 (+8.60%) | 2,470,600 |
8 Mar 2022 | USD | 0.92 | 0.98 | 0.87 | 0.93 | 223.2 | +0.01 (+1.09%) | 4,310,500 |
7 Mar 2022 | USD | 0.96 | 0.98 | 0.91 | 0.92 | 220.8 | -0.05 (-5.15%) | 1,503,800 |
4 Mar 2022 | USD | 1.06 | 1.07 | 0.95 | 0.97 | 232.8 | -0.11 (-10.19%) | 2,603,600 |
3 Mar 2022 | USD | 1.06 | 1.11 | 1.04 | 1.08 | 259.2 | +0.03 (+2.86%) | 2,841,200 |
2 Mar 2022 | USD | 1.04 | 1.07 | 1.01 | 1.05 | 252 | +0.02 (+1.94%) | 1,723,000 |
1 Mar 2022 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 247.2 | -0.03 (-2.83%) | 972,300 |
28 Feb 2022 | USD | 1.05 | 1.11 | 1.04 | 1.06 | 254.4 | 0.0 (0.0%) | 1,793,200 |
25 Feb 2022 | USD | 1.08 | 1.09 | 1.02 | 1.06 | 254.4 | -0.04 (-3.64%) | 2,156,800 |
24 Feb 2022 | USD | 0.94 | 1.11 | 0.92 | 1.1 | 264 | +0.11 (+11.11%) | 2,699,000 |
23 Feb 2022 | USD | 1.06 | 1.07 | 0.98 | 0.99 | 237.6 | -0.05 (-4.81%) | 1,490,600 |
22 Feb 2022 | USD | 1.03 | 1.1 | 1.03 | 1.04 | 249.6 | -0.05 (-4.59%) | 1,263,600 |
18 Feb 2022 | USD | 1.1 | 1.13 | 1.05 | 1.09 | 261.6 | -0.03 (-2.68%) | 2,283,400 |
17 Feb 2022 | USD | 1.17 | 1.18 | 1.1 | 1.12 | 268.8 | -0.08 (-6.67%) | 3,520,200 |
16 Feb 2022 | USD | 1.22 | 1.22 | 1.15 | 1.2 | 288 | -0.01 (-0.83%) | 1,699,400 |
15 Feb 2022 | USD | 1.1 | 1.23 | 1.1 | 1.21 | 290.4 | +0.11 (+10.00%) | 2,740,000 |
14 Feb 2022 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 264 | -0.05 (-4.35%) | 824,100 |
11 Feb 2022 | USD | 1.2 | 1.23 | 1.11 | 1.15 | 276 | -0.03 (-2.54%) | 1,775,900 |