Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,749,600 | +0.37 (+29.60%) | 1 |
26 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | +0.188 (+17.65%) | 1 |
25 Aug 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,147,500 | +0.062 (+6.25%) | 2 |
22 Aug 1997 | USD | 1 | 1 | 1 | 1 | 1,080,000 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 1 | 1.0625 | 1 | 1 | 1,080,000 | 0.0 (0.0%) | 2 |
20 Aug 1997 | USD | 1 | 1.625 | 1 | 1 | 1,080,000 | 0.0 (0.0%) | 1 |
19 Aug 1997 | USD | 1 | 1.625 | 1 | 1 | 1,080,000 | -0.062 (-5.88%) | 1 |
18 Aug 1997 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1,147,500 | -0.062 (-5.56%) | 1 |
15 Aug 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1,215,000 | -0.062 (-5.26%) | 1 |
14 Aug 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1,282,500 | -0.375 (-24%) | 2 |
13 Aug 1997 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1,687,500 | +0.438 (+38.89%) | 0 |
12 Aug 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,215,000 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,215,000 | -0.125 (-10%) | 1 |
8 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 3 |
5 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 1 |
4 Aug 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1,350,000 | -0.125 (-9.09%) | 3 |
1 Aug 1997 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1,485,000 | -0.312 (-18.52%) | 6 |
31 Jul 1997 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1,822,500 | +0.312 (+22.73%) | 3 |
30 Jul 1997 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1,485,000 | -0.25 (-15.38%) | 1 |
29 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | +0.375 (+30%) | 0 |
28 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | -0.312 (-20%) | 2 |
21 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1,687,500 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1,687,500 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1,687,500 | +0.312 (+25%) | 1 |