Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,350,000 | -0.125 (-9.09%) | 0 |
10 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,485,000 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1,485,000 | -0.375 (-21.43%) | 2 |
8 Jul 1997 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1,890,000 | +0.125 (+7.69%) | 1 |
7 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | -0.375 (-18.75%) | 0 |
4 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 2 | 2 | 1.5 | 2 | 2,160,000 | +0.375 (+23.08%) | 3 |
1 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | -0.5 (-23.53%) | 0 |
30 Jun 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,295,000 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,295,000 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,295,000 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2,295,000 | +0.375 (+21.43%) | 7 |
24 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | -0.375 (-17.65%) | 0 |
18 Jun 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,295,000 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,295,000 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2,295,000 | +0.625 (+41.67%) | 1 |
13 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,620,000 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,620,000 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,620,000 | -0.75 (-33.33%) | 0 |
10 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |