Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 2.25 | 2.25 | 2 | 2.25 | 2,430,000 | +0.188 (+9.09%) | 1 |
3 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2,227,500 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2,227,500 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2,227,500 | -0.312 (-13.16%) | 1 |
29 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 2.375 | 2.375 | 2 | 2.375 | 2,565,000 | +0.125 (+5.56%) | 0 |
20 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2,430,000 | +0.062 (+2.86%) | 2 |
15 May 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2,362,500 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 2,362,500 | -0.312 (-12.50%) | 3 |
13 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | +0.25 (+11.11%) | 0 |
6 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | -0.25 (-10%) | 1 |
2 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | -0.5 (-16.67%) | 0 |
1 May 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | +0.5 (+20%) | 0 |
29 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | -0.25 (-9.09%) | 0 |
28 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | 0.0 (0.0%) | 0 |