Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | +0.125 (+4.76%) | 0 |
21 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2,835,000 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2,835,000 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 2.625 | 3.5 | 2.625 | 2.625 | 2,835,000 | -0.375 (-12.50%) | 1 |
16 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | -0.125 (-4%) | 0 |
15 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,375,000 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,375,000 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,375,000 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,375,000 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 3.125 | 3.25 | 3 | 3.125 | 3,375,000 | +0.125 (+4.17%) | 1 |
8 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | +0.25 (+9.09%) | 1 |
4 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,970,000 | -0.375 (-12%) | 1 |
2 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,375,000 | -0.125 (-3.85%) | 0 |
1 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,510,000 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,510,000 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,510,000 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,510,000 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3,510,000 | +0.375 (+13.04%) | 0 |
25 Mar 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 3,105,000 | -0.125 (-4.17%) | 0 |
24 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | +0.5 (+20%) | 0 |
20 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | -1 (-28.57%) | 0 |
19 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |