Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,780,000 | +0.5 (+16.67%) | 0 |
10 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3,240,000 | +0.75 (+33.33%) | 0 |
7 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | -0.25 (-10%) | 0 |
25 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,700,000 | +0.25 (+11.11%) | 1 |
21 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 1 |
18 Feb 1997 | USD | 2.25 | 2.25 | 2 | 2.25 | 2,430,000 | 0.0 (0.0%) | 1 |
17 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | +0.25 (+12.50%) | 0 |
12 Feb 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | +0.375 (+23.08%) | 1 |
11 Feb 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,755,000 | -0.125 (-7.14%) | 0 |
6 Feb 1997 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1,890,000 | -0.25 (-12.50%) | 1 |
5 Feb 1997 | USD | 2 | 2 | 1.875 | 2 | 2,160,000 | +0.25 (+14.29%) | 1 |
4 Feb 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 1.75 | 2 | 1.75 | 1.75 | 1,890,000 | -0.625 (-26.32%) | 1 |
31 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,565,000 | -0.125 (-5%) | 0 |