Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2,700,000 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 2.5 | 2.5 | 2 | 2.5 | 2,700,000 | +0.25 (+11.11%) | 2 |
27 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 2.25 | 3 | 2.25 | 2.25 | 2,430,000 | +0.75 (+50%) | 0 |
14 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,620,000 | -0.5 (-25%) | 0 |
13 Jan 1997 | USD | 2 | 2 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 2 | 2 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 2 | 2 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 2 | 3 | 2 | 2 | 2,160,000 | +0.5 (+33.33%) | 0 |
1 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,620,000 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1,620,000 | -0.75 (-33.33%) | 2 |
30 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,430,000 | +0.5 (+28.57%) | 0 |
25 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,890,000 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 1.75 | 2 | 1.75 | 1.75 | 1,890,000 | +0.5 (+40%) | 0 |
20 Dec 1996 | USD | 1.25 | 2 | 1 | 1.25 | 1,350,000 | +0.25 (+25%) | 2 |
19 Dec 1996 | USD | 1 | 1 | 1 | 1 | 1,080,000 | 0.0 (0.0%) | 0 |