Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.16 | 2.18 | 2.09 | 2.11 | 506.4 | -0.05 (-2.31%) | 1,766,100 |
12 Nov 2021 | USD | 2.16 | 2.18 | 2.08 | 2.16 | 518.4 | 0.0 (0.0%) | 1,384,900 |
11 Nov 2021 | USD | 2.18 | 2.22 | 2.13 | 2.16 | 518.4 | -0.02 (-0.92%) | 1,154,300 |
10 Nov 2021 | USD | 2.27 | 2.3 | 2.15 | 2.18 | 523.2 | -0.11 (-4.80%) | 2,777,200 |
9 Nov 2021 | USD | 2.29 | 2.3 | 2.2 | 2.29 | 549.6 | 0.0 (0.0%) | 2,094,900 |
8 Nov 2021 | USD | 2.23 | 2.32 | 2.23 | 2.29 | 549.6 | +0.08 (+3.62%) | 4,647,400 |
5 Nov 2021 | USD | 2.24 | 2.25 | 2.17 | 2.21 | 530.4 | -0.02 (-0.90%) | 1,903,800 |
4 Nov 2021 | USD | 2.28 | 2.31 | 2.2 | 2.23 | 535.2 | -0.06 (-2.62%) | 1,152,700 |
3 Nov 2021 | USD | 2.28 | 2.32 | 2.24 | 2.29 | 549.6 | 0.0 (0.0%) | 1,583,700 |
2 Nov 2021 | USD | 2.28 | 2.3 | 2.21 | 2.29 | 549.6 | +0.02 (+0.88%) | 1,451,600 |
1 Nov 2021 | USD | 2.19 | 2.31 | 2.17 | 2.27 | 544.8 | +0.11 (+5.09%) | 2,565,500 |
29 Oct 2021 | USD | 2.19 | 2.22 | 2.13 | 2.16 | 518.4 | -0.04 (-1.82%) | 1,410,900 |
28 Oct 2021 | USD | 2.15 | 2.24 | 2.09 | 2.2 | 528 | +0.12 (+5.77%) | 4,975,000 |
27 Oct 2021 | USD | 2.18 | 2.21 | 2.06 | 2.08 | 499.2 | -0.09 (-4.15%) | 4,341,400 |
26 Oct 2021 | USD | 2.32 | 2.34 | 2.17 | 2.17 | 520.8 | -0.19 (-8.05%) | 5,138,300 |
25 Oct 2021 | USD | 2.35 | 2.48 | 2.27 | 2.36 | 566.4 | +0.01 (+0.43%) | 6,967,100 |
22 Oct 2021 | USD | 2.36 | 2.37 | 2.21 | 2.35 | 564 | +0.08 (+3.52%) | 6,541,700 |
21 Oct 2021 | USD | 2.23 | 2.32 | 2.2 | 2.27 | 544.8 | +0.05 (+2.25%) | 4,498,900 |
20 Oct 2021 | USD | 2.24 | 2.29 | 2.17 | 2.22 | 532.8 | -0.01 (-0.45%) | 2,293,000 |
19 Oct 2021 | USD | 2.18 | 2.3 | 2.14 | 2.23 | 535.2 | +0.07 (+3.24%) | 4,327,300 |
18 Oct 2021 | USD | 2.29 | 2.3 | 2.13 | 2.16 | 518.4 | -0.1 (-4.42%) | 4,909,400 |
15 Oct 2021 | USD | 2.4 | 2.4 | 2.16 | 2.26 | 542.4 | -0.09 (-3.83%) | 3,557,400 |
14 Oct 2021 | USD | 2.41 | 2.49 | 2.3 | 2.35 | 564 | -0.01 (-0.42%) | 3,807,500 |
13 Oct 2021 | USD | 2.28 | 2.39 | 2.22 | 2.36 | 566.4 | +0.1 (+4.42%) | 4,477,400 |
12 Oct 2021 | USD | 2.24 | 2.27 | 2.22 | 2.26 | 542.4 | +0.02 (+0.89%) | 2,408,600 |
11 Oct 2021 | USD | 2.27 | 2.31 | 2.22 | 2.24 | 537.6 | 0.0 (0.0%) | 2,481,800 |
8 Oct 2021 | USD | 2.31 | 2.33 | 2.2 | 2.24 | 537.6 | -0.08 (-3.45%) | 2,489,000 |
7 Oct 2021 | USD | 2.29 | 2.44 | 2.25 | 2.32 | 556.8 | +0.05 (+2.20%) | 6,407,300 |
6 Oct 2021 | USD | 2.27 | 2.31 | 2.15 | 2.27 | 544.8 | -0.06 (-2.58%) | 3,894,700 |
5 Oct 2021 | USD | 2.23 | 2.38 | 2.23 | 2.33 | 559.2 | +0.1 (+4.48%) | 5,785,400 |