Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.53 | 2.72 | 2.48 | 2.65 | 636 | +0.12 (+4.74%) | 2,237,800 |
8 Jul 2021 | USD | 2.56 | 2.61 | 2.47 | 2.53 | 607.2 | -0.12 (-4.53%) | 2,808,300 |
7 Jul 2021 | USD | 2.96 | 3.01 | 2.61 | 2.65 | 636 | -0.24 (-8.30%) | 6,005,400 |
6 Jul 2021 | USD | 2.9 | 2.91 | 2.74 | 2.89 | 693.6 | +0.07 (+2.48%) | 2,495,300 |
2 Jul 2021 | USD | 2.83 | 2.9 | 2.75 | 2.82 | 676.8 | -0.03 (-1.05%) | 4,102,000 |
1 Jul 2021 | USD | 2.93 | 3.1 | 2.75 | 2.85 | 684 | +0.21 (+7.95%) | 12,903,300 |
30 Jun 2021 | USD | 2.65 | 2.67 | 2.47 | 2.64 | 633.6 | -0.02 (-0.75%) | 7,890,100 |
29 Jun 2021 | USD | 2.85 | 2.86 | 2.6 | 2.66 | 638.4 | -0.18 (-6.34%) | 3,685,700 |
28 Jun 2021 | USD | 2.91 | 2.95 | 2.8 | 2.84 | 681.6 | -0.06 (-2.07%) | 2,297,900 |
25 Jun 2021 | USD | 2.83 | 2.97 | 2.78 | 2.9 | 696 | +0.14 (+5.07%) | 13,000,500 |
24 Jun 2021 | USD | 2.84 | 2.87 | 2.71 | 2.76 | 662.4 | -0.08 (-2.82%) | 3,557,700 |
23 Jun 2021 | USD | 2.91 | 2.96 | 2.82 | 2.84 | 681.6 | -0.02 (-0.70%) | 2,444,600 |
22 Jun 2021 | USD | 3.01 | 3.02 | 2.74 | 2.86 | 686.4 | -0.1 (-3.38%) | 4,658,900 |
21 Jun 2021 | USD | 3.05 | 3.09 | 2.88 | 2.96 | 710.4 | -0.06 (-1.99%) | 3,545,400 |
18 Jun 2021 | USD | 3.16 | 3.22 | 3.01 | 3.02 | 724.8 | -0.14 (-4.43%) | 4,067,300 |
17 Jun 2021 | USD | 3.2 | 3.31 | 3.13 | 3.16 | 758.4 | -0.04 (-1.25%) | 2,193,000 |
16 Jun 2021 | USD | 3.15 | 3.29 | 3.11 | 3.2 | 768 | +0.09 (+2.89%) | 3,117,800 |
15 Jun 2021 | USD | 3.4 | 3.4 | 3.11 | 3.11 | 746.4 | -0.28 (-8.26%) | 2,679,500 |
14 Jun 2021 | USD | 3.36 | 3.45 | 3.34 | 3.39 | 813.6 | +0.03 (+0.89%) | 1,817,600 |
11 Jun 2021 | USD | 3.31 | 3.44 | 3.31 | 3.36 | 806.4 | +0.02 (+0.60%) | 2,177,200 |
10 Jun 2021 | USD | 3.37 | 3.43 | 3.22 | 3.34 | 801.6 | 0.0 (0.0%) | 2,331,600 |
9 Jun 2021 | USD | 3.31 | 3.45 | 3.3 | 3.34 | 801.6 | +0.04 (+1.21%) | 2,858,400 |
8 Jun 2021 | USD | 3.38 | 3.38 | 3.19 | 3.3 | 792 | -0.01 (-0.30%) | 3,732,500 |
7 Jun 2021 | USD | 3.37 | 3.46 | 3.27 | 3.31 | 794.4 | -0.07 (-2.07%) | 3,955,800 |
4 Jun 2021 | USD | 3.19 | 3.4 | 3.17 | 3.38 | 811.2 | +0.21 (+6.62%) | 3,932,100 |
3 Jun 2021 | USD | 3.17 | 3.23 | 3.12 | 3.17 | 760.8 | -0.04 (-1.25%) | 3,304,800 |
2 Jun 2021 | USD | 3.46 | 3.5 | 3.13 | 3.21 | 770.4 | -0.14 (-4.18%) | 6,373,100 |
1 Jun 2021 | USD | 3.23 | 3.59 | 3.17 | 3.35 | 804 | +0.27 (+8.77%) | 12,094,500 |
28 May 2021 | USD | 3.33 | 3.33 | 3.03 | 3.08 | 739.2 | -0.19 (-5.81%) | 7,332,100 |
27 May 2021 | USD | 3.15 | 3.28 | 3.1 | 3.27 | 784.8 | +0.19 (+6.17%) | 5,371,700 |