Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.86 | 5.2 | 4.76 | 4.82 | 1,156.8 | -0.11 (-2.23%) | 3,587,500 |
13 Apr 2021 | USD | 5.26 | 5.34 | 4.88 | 4.93 | 1,183.2 | -0.33 (-6.27%) | 3,894,100 |
12 Apr 2021 | USD | 5.5 | 5.58 | 5.18 | 5.26 | 1,262.4 | -0.19 (-3.49%) | 2,568,900 |
9 Apr 2021 | USD | 5.54 | 5.84 | 5.33 | 5.45 | 1,308 | -0.02 (-0.37%) | 4,186,300 |
8 Apr 2021 | USD | 5.7 | 6.11 | 5.46 | 5.47 | 1,312.8 | -0.38 (-6.50%) | 7,425,700 |
7 Apr 2021 | USD | 5.18 | 6.16 | 4.95 | 5.85 | 1,404 | +0.9 (+18.18%) | 13,087,200 |
6 Apr 2021 | USD | 5.66 | 5.75 | 4.95 | 4.95 | 1,188 | -0.55 (-10.00%) | 6,151,200 |
5 Apr 2021 | USD | 5.07 | 5.75 | 4.9 | 5.5 | 1,320 | +0.42 (+8.27%) | 6,937,300 |
1 Apr 2021 | USD | 4.97 | 5.22 | 4.82 | 5.08 | 1,219.2 | +0.09 (+1.80%) | 5,145,300 |
31 Mar 2021 | USD | 5.03 | 5.38 | 4.63 | 4.99 | 1,197.6 | +0.03 (+0.60%) | 19,859,500 |
30 Mar 2021 | USD | 4.57 | 5.05 | 4.33 | 4.96 | 1,190.4 | +0.7 (+16.43%) | 11,109,500 |
29 Mar 2021 | USD | 4.27 | 4.68 | 4.25 | 4.26 | 1,022.4 | -0.02 (-0.47%) | 4,830,200 |
26 Mar 2021 | USD | 4.42 | 4.78 | 4.21 | 4.28 | 1,027.2 | -0.25 (-5.52%) | 4,675,900 |
25 Mar 2021 | USD | 3.67 | 4.53 | 3.61 | 4.53 | 1,087.2 | +0.68 (+17.66%) | 7,301,200 |
24 Mar 2021 | USD | 4.1 | 4.13 | 3.8 | 3.85 | 924 | -0.23 (-5.64%) | 3,711,000 |
23 Mar 2021 | USD | 4.25 | 4.28 | 4.02 | 4.08 | 979.2 | -0.19 (-4.45%) | 2,865,300 |
22 Mar 2021 | USD | 4.3 | 4.43 | 4.22 | 4.27 | 1,024.8 | -0.05 (-1.16%) | 2,792,100 |
19 Mar 2021 | USD | 4.14 | 4.39 | 3.93 | 4.32 | 1,036.8 | +0.23 (+5.62%) | 6,009,500 |
18 Mar 2021 | USD | 4.19 | 4.39 | 4.05 | 4.09 | 981.6 | -0.11 (-2.62%) | 6,107,000 |
17 Mar 2021 | USD | 4.29 | 4.54 | 4.11 | 4.2 | 1,008 | -0.38 (-8.30%) | 8,349,900 |
16 Mar 2021 | USD | 4.21 | 4.92 | 4.2 | 4.58 | 1,099.2 | +0.27 (+6.26%) | 17,372,600 |
15 Mar 2021 | USD | 4.48 | 4.56 | 4.05 | 4.31 | 1,034.4 | -0.44 (-9.26%) | 20,746,700 |
12 Mar 2021 | USD | 3.9 | 5.89 | 3.65 | 4.75 | 1,140 | +1.71 (+56.25%) | 308,833,200 |
11 Mar 2021 | USD | 3.03 | 3.15 | 2.92 | 3.04 | 729.6 | +0.09 (+3.05%) | 3,364,000 |
10 Mar 2021 | USD | 3.14 | 3.15 | 2.93 | 2.95 | 708 | -0.07 (-2.32%) | 2,015,200 |
9 Mar 2021 | USD | 2.96 | 3.11 | 2.86 | 3.02 | 724.8 | +0.19 (+6.71%) | 2,031,600 |
8 Mar 2021 | USD | 2.66 | 2.85 | 2.61 | 2.83 | 679.2 | +0.23 (+8.85%) | 1,559,400 |
5 Mar 2021 | USD | 2.75 | 2.79 | 2.17 | 2.6 | 624 | -0.06 (-2.26%) | 3,236,900 |
4 Mar 2021 | USD | 2.9 | 2.98 | 2.5 | 2.66 | 638.4 | -0.29 (-9.83%) | 3,720,400 |
3 Mar 2021 | USD | 3.02 | 3.1 | 2.87 | 2.95 | 708 | -0.07 (-2.32%) | 1,512,200 |