| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.81 | 0.81 | 0.7602 | 0.7979 | 191.496 | -0.023 (-2.78%) | 519,293 |
| 20 Oct 2020 | USD | 0.8025 | 0.83 | 0.79 | 0.8207 | 196.968 | -0.007 (-0.80%) | 609,556 |
| 19 Oct 2020 | USD | 0.87 | 0.876 | 0.82 | 0.8273 | 198.552 | -0.052 (-5.96%) | 597,140 |
| 16 Oct 2020 | USD | 0.88 | 0.8948 | 0.8609 | 0.8797 | 211.128 | +0.013 (+1.52%) | 431,695 |
| 15 Oct 2020 | USD | 0.8907 | 0.8907 | 0.8565 | 0.8665 | 207.96 | -0.024 (-2.64%) | 430,654 |
| 14 Oct 2020 | USD | 0.898 | 0.91 | 0.8703 | 0.89 | 213.6 | +0.01 (+1.14%) | 418,868 |
| 13 Oct 2020 | USD | 0.87 | 0.9036 | 0.8612 | 0.88 | 211.2 | -0.036 (-3.95%) | 815,294 |
| 12 Oct 2020 | USD | 0.946 | 0.98 | 0.9078 | 0.9162 | 219.888 | -0.03 (-3.22%) | 599,345 |
| 9 Oct 2020 | USD | 0.975 | 0.999 | 0.9314 | 0.9467 | 227.208 | -0.007 (-0.78%) | 751,127 |
| 8 Oct 2020 | USD | 0.97 | 1.05 | 0.9313 | 0.9541 | 228.984 | +0.014 (+1.46%) | 1,518,051 |
| 7 Oct 2020 | USD | 0.9 | 0.97 | 0.892 | 0.9404 | 225.696 | +0.053 (+6.02%) | 890,771 |
| 6 Oct 2020 | USD | 0.9499 | 0.9499 | 0.8792 | 0.887 | 212.88 | -0.048 (-5.10%) | 1,129,774 |
| 5 Oct 2020 | USD | 0.99 | 0.9918 | 0.911 | 0.9347 | 224.328 | -0.055 (-5.59%) | 1,131,815 |
| 2 Oct 2020 | USD | 0.8701 | 1.01 | 0.855 | 0.99 | 237.6 | +0.081 (+8.95%) | 1,736,961 |
| 1 Oct 2020 | USD | 0.89 | 0.9174 | 0.8204 | 0.9087 | 218.088 | -0.028 (-3.02%) | 2,008,240 |
| 30 Sep 2020 | USD | 1.15 | 1.16 | 0.9061 | 0.937 | 224.88 | -0.103 (-9.90%) | 8,228,554 |
| 29 Sep 2020 | USD | 0.85 | 1.0713 | 0.83 | 1.04 | 249.6 | +0.26 (+33.26%) | 14,061,800 |
| 28 Sep 2020 | USD | 0.665 | 0.9225 | 0.6401 | 0.7804 | 187.296 | +0.125 (+19.15%) | 3,367,785 |
| 25 Sep 2020 | USD | 0.619 | 0.67 | 0.5914 | 0.655 | 157.2 | +0.043 (+7.03%) | 504,375 |
| 24 Sep 2020 | USD | 0.601 | 0.6363 | 0.5603 | 0.612 | 146.88 | -0.001 (-0.15%) | 849,728 |
| 23 Sep 2020 | USD | 0.62 | 0.667 | 0.605 | 0.6129 | 147.096 | -0.009 (-1.45%) | 1,274,268 |
| 22 Sep 2020 | USD | 0.645 | 0.6568 | 0.6127 | 0.6219 | 149.256 | -0.018 (-2.83%) | 664,417 |
| 21 Sep 2020 | USD | 0.676 | 0.6885 | 0.617 | 0.64 | 153.6 | -0.036 (-5.27%) | 1,089,490 |
| 18 Sep 2020 | USD | 0.6837 | 0.6999 | 0.67 | 0.6756 | 162.144 | +0.019 (+2.91%) | 515,400 |
| 17 Sep 2020 | USD | 0.69 | 0.69 | 0.65 | 0.6565 | 157.56 | -0.007 (-1.06%) | 650,122 |
| 16 Sep 2020 | USD | 0.7 | 0.704 | 0.6555 | 0.6635 | 159.24 | -0.021 (-3.14%) | 925,291 |
| 15 Sep 2020 | USD | 0.69 | 0.745 | 0.67 | 0.685 | 164.4 | +0.015 (+2.21%) | 2,509,337 |
| 14 Sep 2020 | USD | 0.6213 | 0.6829 | 0.6167 | 0.6702 | 160.848 | +0.03 (+4.72%) | 1,366,386 |
| 11 Sep 2020 | USD | 0.6579 | 0.662 | 0.605 | 0.64 | 153.6 | -0.008 (-1.22%) | 1,229,249 |
| 10 Sep 2020 | USD | 0.645 | 0.6498 | 0.6208 | 0.6479 | 155.496 | +0.018 (+2.79%) | 1,193,515 |
