Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 242.4 | -0.03 (-2.88%) | 235,102 |
27 Jul 2020 | USD | 1.03 | 1.04 | 1 | 1.04 | 249.6 | +0.03 (+2.97%) | 385,063 |
24 Jul 2020 | USD | 1.12 | 1.12 | 0.9801 | 1.01 | 242.4 | -0.1 (-9.01%) | 1,249,028 |
23 Jul 2020 | USD | 1.14 | 1.16 | 1.1 | 1.11 | 266.4 | -0.02 (-1.77%) | 331,794 |
22 Jul 2020 | USD | 1.16 | 1.17 | 1.11 | 1.13 | 271.2 | -0.05 (-4.24%) | 318,771 |
21 Jul 2020 | USD | 1.21 | 1.2108 | 1.12 | 1.18 | 283.2 | +0.04 (+3.51%) | 1,014,176 |
20 Jul 2020 | USD | 1.14 | 1.16 | 1.05 | 1.14 | 273.6 | -0.01 (-0.87%) | 652,564 |
17 Jul 2020 | USD | 1.2 | 1.2 | 1.12 | 1.15 | 276 | +0.07 (+6.48%) | 980,593 |
16 Jul 2020 | USD | 1.02 | 1.11 | 1 | 1.08 | 259.2 | +0.07 (+6.93%) | 1,450,015 |
15 Jul 2020 | USD | 1.01 | 1.03 | 1 | 1.01 | 242.4 | 0.0 (0.0%) | 393,856 |
14 Jul 2020 | USD | 1 | 1.01 | 0.975 | 1.01 | 242.4 | +0.01 (+1%) | 260,865 |
13 Jul 2020 | USD | 1.01 | 1.04 | 0.98 | 1 | 240 | -0.01 (-0.99%) | 459,274 |
10 Jul 2020 | USD | 0.99 | 1.06 | 0.9801 | 1.01 | 242.4 | 0.0 (0.0%) | 537,395 |
9 Jul 2020 | USD | 0.99 | 1.01 | 0.9601 | 1.01 | 242.4 | +0.026 (+2.62%) | 496,668 |
8 Jul 2020 | USD | 1.01 | 1.03 | 0.95 | 0.9842 | 236.208 | -0.036 (-3.51%) | 706,554 |
7 Jul 2020 | USD | 1.06 | 1.065 | 1.01 | 1.02 | 244.8 | -0.03 (-2.86%) | 515,370 |
6 Jul 2020 | USD | 1.04 | 1.07 | 1 | 1.05 | 252 | +0.03 (+2.94%) | 731,446 |
2 Jul 2020 | USD | 1.08 | 1.1 | 1.02 | 1.02 | 244.8 | -0.04 (-3.77%) | 671,037 |
1 Jul 2020 | USD | 1.01 | 1.1 | 0.98 | 1.06 | 254.4 | +0.05 (+4.95%) | 696,911 |
30 Jun 2020 | USD | 1.03 | 1.03 | 0.95 | 1.01 | 242.4 | -0.03 (-2.88%) | 1,617,148 |
29 Jun 2020 | USD | 1.11 | 1.15 | 1.01 | 1.04 | 249.6 | -0.07 (-6.31%) | 1,279,346 |
26 Jun 2020 | USD | 1.19 | 1.23 | 1.11 | 1.11 | 266.4 | -0.1 (-8.26%) | 802,352 |
25 Jun 2020 | USD | 1.18 | 1.2901 | 1.16 | 1.21 | 290.4 | +0.02 (+1.68%) | 1,019,255 |
24 Jun 2020 | USD | 1.29 | 1.3 | 1.17 | 1.19 | 285.6 | -0.04 (-3.25%) | 1,545,328 |
23 Jun 2020 | USD | 1.7 | 1.7 | 1.2 | 1.23 | 295.2 | -0.28 (-18.54%) | 8,005,461 |
22 Jun 2020 | USD | 1.5 | 1.51 | 1.33 | 1.51 | 362.4 | +0.05 (+3.42%) | 1,041,246 |
19 Jun 2020 | USD | 1.5 | 1.53 | 1.43 | 1.46 | 350.4 | -0.01 (-0.68%) | 1,389,742 |
18 Jun 2020 | USD | 1.4 | 1.58 | 1.34 | 1.47 | 352.8 | +0.1 (+7.30%) | 2,668,143 |
17 Jun 2020 | USD | 1.34 | 1.4 | 1.3 | 1.37 | 328.8 | +0.02 (+1.48%) | 859,976 |
16 Jun 2020 | USD | 1.33 | 1.38 | 1.23 | 1.35 | 324 | +0.06 (+4.65%) | 1,441,864 |