| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.19 | 1.35 | 1.16 | 1.29 | 309.6 | +0.1 (+8.40%) | 1,840,141 |
| 12 Jun 2020 | USD | 1.1 | 1.22 | 1.1 | 1.19 | 285.6 | +0.11 (+10.19%) | 822,267 |
| 11 Jun 2020 | USD | 1.15 | 1.17 | 1.06 | 1.08 | 259.2 | -0.1 (-8.47%) | 933,808 |
| 10 Jun 2020 | USD | 1.13 | 1.19 | 1.09 | 1.18 | 283.2 | +0.06 (+5.36%) | 836,270 |
| 9 Jun 2020 | USD | 1.13 | 1.14 | 1.09 | 1.12 | 268.8 | -0.03 (-2.61%) | 398,698 |
| 8 Jun 2020 | USD | 1.11 | 1.2227 | 1.1 | 1.15 | 276 | +0.02 (+1.77%) | 787,800 |
| 5 Jun 2020 | USD | 1.15 | 1.15 | 1.05 | 1.13 | 271.2 | -0.01 (-0.88%) | 698,200 |
| 4 Jun 2020 | USD | 1.11 | 1.16 | 1.05 | 1.14 | 273.6 | +0.02 (+1.79%) | 1,179,703 |
| 3 Jun 2020 | USD | 1.12 | 1.145 | 1.1 | 1.12 | 268.8 | +0.01 (+0.90%) | 750,941 |
| 2 Jun 2020 | USD | 1.16 | 1.2 | 1.1 | 1.11 | 266.4 | -0.07 (-5.93%) | 964,322 |
| 1 Jun 2020 | USD | 1.21 | 1.23 | 1.14 | 1.18 | 283.2 | -0.05 (-4.07%) | 648,669 |
| 29 May 2020 | USD | 1.25 | 1.26 | 1.13 | 1.23 | 295.2 | -0.03 (-2.38%) | 897,266 |
| 28 May 2020 | USD | 1.21 | 1.29 | 1.2 | 1.26 | 302.4 | +0.07 (+5.88%) | 1,185,354 |
| 27 May 2020 | USD | 1.17 | 1.27 | 1.0339 | 1.19 | 285.6 | +0.02 (+1.71%) | 1,891,874 |
| 26 May 2020 | USD | 1.4 | 1.5 | 1 | 1.17 | 280.8 | -0.13 (-10.00%) | 5,718,031 |
| 22 May 2020 | USD | 1.03 | 1.39 | 1.03 | 1.3 | 312 | +0.28 (+27.45%) | 4,096,872 |
| 21 May 2020 | USD | 1.03 | 1.17 | 1 | 1.02 | 244.8 | +0.03 (+3.03%) | 3,722,005 |
| 20 May 2020 | USD | 0.85 | 1.02 | 0.85 | 0.99 | 237.6 | +0.083 (+9.09%) | 1,632,944 |
| 19 May 2020 | USD | 0.95 | 0.96 | 0.805 | 0.9075 | 217.8 | -0.033 (-3.46%) | 1,393,839 |
| 18 May 2020 | USD | 0.98 | 1.03 | 0.811 | 0.94 | 225.6 | -0.03 (-3.09%) | 3,026,313 |
| 15 May 2020 | USD | 0.79 | 0.99 | 0.72 | 0.97 | 232.8 | +0.23 (+31.08%) | 7,644,008 |
| 14 May 2020 | USD | 0.7101 | 0.75 | 0.6803 | 0.74 | 177.6 | +0.027 (+3.74%) | 445,020 |
| 13 May 2020 | USD | 0.75 | 0.7767 | 0.65 | 0.7133 | 171.192 | -0.037 (-4.89%) | 934,454 |
| 12 May 2020 | USD | 0.73 | 0.79 | 0.73 | 0.75 | 180 | +0.02 (+2.77%) | 1,457,701 |
| 11 May 2020 | USD | 0.712 | 0.78 | 0.67 | 0.7298 | 175.152 | +0.094 (+14.86%) | 4,051,879 |
| 8 May 2020 | USD | 0.591 | 0.64 | 0.58 | 0.6354 | 152.496 | +0.045 (+7.69%) | 763,091 |
| 7 May 2020 | USD | 0.58 | 0.623 | 0.5747 | 0.59 | 141.6 | +0.03 (+5.36%) | 884,879 |
| 6 May 2020 | USD | 0.599 | 0.599 | 0.55 | 0.56 | 134.4 | -0.005 (-0.88%) | 385,935 |
| 5 May 2020 | USD | 0.639 | 0.639 | 0.5644 | 0.565 | 135.6 | -0.043 (-7.00%) | 805,491 |
| 4 May 2020 | USD | 0.67 | 0.67 | 0.6 | 0.6075 | 145.8 | -0.015 (-2.35%) | 773,961 |
