| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.67 | 0.68 | 0.6 | 0.6221 | 149.304 | -0.088 (-12.38%) | 1,191,797 |
| 30 Apr 2020 | USD | 0.61 | 0.87 | 0.581 | 0.71 | 170.4 | +0.118 (+20.03%) | 10,253,330 |
| 29 Apr 2020 | USD | 0.5384 | 0.61 | 0.5384 | 0.5915 | 141.96 | +0.061 (+11.60%) | 1,325,775 |
| 28 Apr 2020 | USD | 0.5676 | 0.57 | 0.5128 | 0.53 | 127.2 | -0.018 (-3.28%) | 498,320 |
| 27 Apr 2020 | USD | 0.5006 | 0.5598 | 0.5 | 0.548 | 131.52 | +0.038 (+7.45%) | 1,263,455 |
| 24 Apr 2020 | USD | 0.483 | 0.53 | 0.48 | 0.51 | 122.4 | +0.031 (+6.47%) | 1,098,373 |
| 23 Apr 2020 | USD | 0.468 | 0.479 | 0.4583 | 0.479 | 114.96 | +0.009 (+1.91%) | 296,163 |
| 22 Apr 2020 | USD | 0.48 | 0.48 | 0.453 | 0.47 | 112.8 | -0.009 (-1.88%) | 532,112 |
| 21 Apr 2020 | USD | 0.478 | 0.49 | 0.45 | 0.479 | 114.96 | +0.001 (+0.21%) | 567,468 |
| 20 Apr 2020 | USD | 0.47 | 0.49 | 0.4601 | 0.478 | 114.72 | -0.001 (-0.21%) | 470,197 |
| 17 Apr 2020 | USD | 0.48 | 0.48 | 0.46 | 0.479 | 114.96 | +0.014 (+3.01%) | 385,605 |
| 16 Apr 2020 | USD | 0.484 | 0.4899 | 0.4522 | 0.465 | 111.6 | -0.013 (-2.66%) | 394,733 |
| 15 Apr 2020 | USD | 0.5 | 0.51 | 0.465 | 0.4777 | 114.648 | -0.037 (-7.24%) | 556,776 |
| 14 Apr 2020 | USD | 0.4501 | 0.54 | 0.4501 | 0.515 | 123.6 | +0.065 (+14.47%) | 3,337,400 |
| 13 Apr 2020 | USD | 0.4672 | 0.4672 | 0.4426 | 0.4499 | 107.976 | +0.001 (+0.31%) | 396,515 |
| 9 Apr 2020 | USD | 0.48 | 0.48 | 0.4454 | 0.4485 | 107.64 | -0.008 (-1.67%) | 597,911 |
| 8 Apr 2020 | USD | 0.4591 | 0.47 | 0.4399 | 0.4561 | 109.464 | +0.009 (+1.94%) | 396,054 |
| 7 Apr 2020 | USD | 0.45 | 0.4709 | 0.4402 | 0.4474 | 107.376 | -0.014 (-2.95%) | 152,271 |
| 6 Apr 2020 | USD | 0.4588 | 0.48 | 0.45 | 0.461 | 110.64 | +0.022 (+5.01%) | 314,858 |
| 3 Apr 2020 | USD | 0.44 | 0.46 | 0.42 | 0.439 | 105.36 | +0.019 (+4.55%) | 297,747 |
| 2 Apr 2020 | USD | 0.4676 | 0.4799 | 0.4195 | 0.4199 | 100.776 | -0.05 (-10.66%) | 675,170 |
| 1 Apr 2020 | USD | 0.5 | 0.5099 | 0.46 | 0.47 | 112.8 | -0.021 (-4.18%) | 425,943 |
| 31 Mar 2020 | USD | 0.5465 | 0.5499 | 0.47 | 0.4905 | 117.72 | -0.009 (-1.90%) | 1,135,273 |
| 30 Mar 2020 | USD | 0.495 | 0.5695 | 0.48 | 0.5 | 120 | 0.0 (0.0%) | 1,248,541 |
| 27 Mar 2020 | USD | 0.5 | 0.5202 | 0.495 | 0.5 | 120 | -0.03 (-5.66%) | 238,201 |
| 26 Mar 2020 | USD | 0.5334 | 0.5649 | 0.502 | 0.53 | 127.2 | -0 (-0.02%) | 392,453 |
| 25 Mar 2020 | USD | 0.49 | 0.55 | 0.4852 | 0.5301 | 127.224 | +0.034 (+6.90%) | 554,424 |
| 24 Mar 2020 | USD | 0.49 | 0.5 | 0.4611 | 0.4959 | 119.016 | +0.016 (+3.33%) | 597,260 |
| 23 Mar 2020 | USD | 0.494 | 0.494 | 0.45 | 0.4799 | 115.176 | -0.017 (-3.44%) | 443,048 |
| 20 Mar 2020 | USD | 0.5149 | 0.54 | 0.48 | 0.497 | 119.28 | -0.003 (-0.68%) | 570,977 |
