| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.8 | 0.83 | 0.78 | 0.7818 | 187.632 | -0.037 (-4.48%) | 241,855 |
| 8 Nov 2019 | USD | 0.85 | 0.87 | 0.8 | 0.8185 | 196.44 | -0.025 (-2.92%) | 381,331 |
| 7 Nov 2019 | USD | 0.9099 | 0.91 | 0.8411 | 0.8431 | 202.344 | -0.05 (-5.64%) | 238,352 |
| 6 Nov 2019 | USD | 0.9336 | 0.9369 | 0.8718 | 0.8935 | 214.44 | -0.026 (-2.86%) | 131,018 |
| 5 Nov 2019 | USD | 0.96 | 0.96 | 0.9076 | 0.9198 | 220.752 | -0.027 (-2.88%) | 117,610 |
| 4 Nov 2019 | USD | 0.9354 | 0.95 | 0.9204 | 0.9471 | 227.304 | +0.017 (+1.84%) | 152,812 |
| 1 Nov 2019 | USD | 0.92 | 0.94 | 0.8878 | 0.93 | 223.2 | +0.029 (+3.28%) | 88,712 |
| 31 Oct 2019 | USD | 0.88 | 0.93 | 0.87 | 0.9005 | 216.12 | +0.004 (+0.48%) | 124,612 |
| 30 Oct 2019 | USD | 0.911 | 0.9192 | 0.891 | 0.8962 | 215.088 | -0.015 (-1.62%) | 134,109 |
| 29 Oct 2019 | USD | 0.9012 | 0.938 | 0.9012 | 0.911 | 218.64 | +0.009 (+1.05%) | 157,308 |
| 28 Oct 2019 | USD | 0.8997 | 0.92 | 0.89 | 0.9015 | 216.36 | +0.011 (+1.29%) | 104,949 |
| 25 Oct 2019 | USD | 0.92 | 0.9483 | 0.86 | 0.89 | 213.6 | -0.02 (-2.20%) | 212,579 |
| 24 Oct 2019 | USD | 0.94 | 0.95 | 0.91 | 0.91 | 218.4 | -0.016 (-1.71%) | 97,994 |
| 23 Oct 2019 | USD | 0.9164 | 0.94 | 0.9128 | 0.9258 | 222.192 | -0.002 (-0.24%) | 106,841 |
| 22 Oct 2019 | USD | 0.9326 | 0.9525 | 0.906 | 0.928 | 222.72 | +0.003 (+0.32%) | 109,109 |
| 21 Oct 2019 | USD | 0.956 | 0.9679 | 0.91 | 0.925 | 222 | -0.009 (-0.96%) | 157,149 |
| 18 Oct 2019 | USD | 0.9302 | 0.9799 | 0.9104 | 0.934 | 224.16 | +0.004 (+0.42%) | 119,498 |
| 17 Oct 2019 | USD | 1.09 | 1.11 | 0.93 | 0.9301 | 223.224 | -0.053 (-5.37%) | 663,409 |
| 16 Oct 2019 | USD | 0.9 | 0.995 | 0.881 | 0.9829 | 235.896 | +0.09 (+10.03%) | 662,677 |
| 15 Oct 2019 | USD | 0.8833 | 0.9 | 0.88 | 0.8933 | 214.392 | +0.012 (+1.41%) | 93,434 |
| 14 Oct 2019 | USD | 0.86 | 0.889 | 0.86 | 0.8809 | 211.416 | +0.006 (+0.66%) | 86,253 |
| 11 Oct 2019 | USD | 0.88 | 0.8899 | 0.86 | 0.8751 | 210.024 | +0.015 (+1.73%) | 145,342 |
| 10 Oct 2019 | USD | 0.87 | 0.9 | 0.86 | 0.8602 | 206.448 | -0.006 (-0.67%) | 99,966 |
| 9 Oct 2019 | USD | 0.909 | 0.924 | 0.86 | 0.866 | 207.84 | -0.039 (-4.31%) | 134,518 |
| 8 Oct 2019 | USD | 0.9 | 0.93 | 0.9 | 0.905 | 217.2 | +0.003 (+0.33%) | 48,767 |
| 7 Oct 2019 | USD | 0.8969 | 0.9233 | 0.87 | 0.902 | 216.48 | +0.002 (+0.21%) | 183,917 |
| 4 Oct 2019 | USD | 0.9 | 0.94 | 0.8903 | 0.9001 | 216.024 | -0.012 (-1.28%) | 152,298 |
| 3 Oct 2019 | USD | 0.87 | 0.9456 | 0.8601 | 0.9118 | 218.832 | +0.039 (+4.46%) | 124,007 |
| 2 Oct 2019 | USD | 0.91 | 0.9108 | 0.86 | 0.8729 | 209.496 | -0.029 (-3.19%) | 342,749 |
| 1 Oct 2019 | USD | 0.915 | 0.941 | 0.9 | 0.9017 | 216.408 | -0.016 (-1.78%) | 131,529 |
