| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 1.6 | 1.69 | 1.6 | 1.64 | 393.6 | +0.06 (+3.80%) | 163,916 |
| 16 Aug 2019 | USD | 1.53 | 1.6358 | 1.53 | 1.58 | 379.2 | 0.0 (0.0%) | 102,555 |
| 15 Aug 2019 | USD | 1.59 | 1.59 | 1.5166 | 1.58 | 379.2 | -0.01 (-0.63%) | 127,334 |
| 14 Aug 2019 | USD | 1.67 | 1.67 | 1.58 | 1.59 | 381.6 | -0.08 (-4.79%) | 135,861 |
| 13 Aug 2019 | USD | 1.61 | 1.75 | 1.57 | 1.67 | 400.8 | +0.07 (+4.38%) | 238,198 |
| 12 Aug 2019 | USD | 1.72 | 1.8 | 1.56 | 1.6 | 384 | -0.095 (-5.60%) | 198,068 |
| 9 Aug 2019 | USD | 1.59 | 1.72 | 1.59 | 1.695 | 406.8 | +0.095 (+5.94%) | 201,817 |
| 8 Aug 2019 | USD | 1.66 | 1.72 | 1.54 | 1.6 | 384 | -0.04 (-2.44%) | 351,728 |
| 7 Aug 2019 | USD | 1.4 | 1.66 | 1.4 | 1.64 | 393.6 | +0.24 (+17.14%) | 413,868 |
| 6 Aug 2019 | USD | 1.42 | 1.49 | 1.4 | 1.4 | 336 | -0.03 (-2.10%) | 182,960 |
| 5 Aug 2019 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 343.2 | -0.08 (-5.30%) | 350,924 |
| 2 Aug 2019 | USD | 1.59 | 1.63 | 1.51 | 1.51 | 362.4 | -0.07 (-4.43%) | 207,265 |
| 1 Aug 2019 | USD | 1.73 | 1.7842 | 1.57 | 1.58 | 379.2 | -0.17 (-9.71%) | 510,247 |
| 31 Jul 2019 | USD | 1.75 | 1.84 | 1.75 | 1.75 | 420 | -0.04 (-2.23%) | 218,129 |
| 30 Jul 2019 | USD | 1.73 | 1.79 | 1.7 | 1.79 | 429.6 | +0.06 (+3.47%) | 109,010 |
| 29 Jul 2019 | USD | 1.72 | 1.77 | 1.72 | 1.73 | 415.2 | +0.02 (+1.17%) | 117,699 |
| 26 Jul 2019 | USD | 1.7 | 1.78 | 1.67 | 1.71 | 410.4 | -0.01 (-0.58%) | 189,108 |
| 25 Jul 2019 | USD | 1.8 | 1.9 | 1.71 | 1.72 | 412.8 | -0.1 (-5.49%) | 270,993 |
| 24 Jul 2019 | USD | 1.84 | 1.85 | 1.79 | 1.82 | 436.8 | 0.0 (0.0%) | 149,676 |
| 23 Jul 2019 | USD | 1.87 | 1.87 | 1.77 | 1.82 | 436.8 | -0.07 (-3.70%) | 183,799 |
| 22 Jul 2019 | USD | 1.96 | 1.97 | 1.8235 | 1.89 | 453.6 | -0.06 (-3.08%) | 315,580 |
| 19 Jul 2019 | USD | 2 | 2.03 | 1.9313 | 1.95 | 468 | -0.07 (-3.47%) | 372,541 |
| 18 Jul 2019 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 484.8 | -0.1 (-4.72%) | 228,382 |
| 17 Jul 2019 | USD | 2.12 | 2.1324 | 2 | 2.12 | 508.8 | +0.07 (+3.41%) | 514,385 |
| 16 Jul 2019 | USD | 2.1 | 2.15 | 2.02 | 2.05 | 492 | -0.06 (-2.84%) | 455,717 |
| 15 Jul 2019 | USD | 2.01 | 2.25 | 2.01 | 2.11 | 506.4 | +0.09 (+4.46%) | 1,299,986 |
| 12 Jul 2019 | USD | 2.03 | 2.07 | 2.01 | 2.02 | 484.8 | -0.01 (-0.49%) | 125,560 |
| 11 Jul 2019 | USD | 2.02 | 2.05 | 1.96 | 2.03 | 487.2 | -0.01 (-0.49%) | 148,548 |
| 10 Jul 2019 | USD | 2 | 2.05 | 1.94 | 2.04 | 489.6 | +0.04 (+2%) | 265,172 |
| 9 Jul 2019 | USD | 2.01 | 2.0331 | 1.88 | 2 | 480 | -0.01 (-0.50%) | 605,992 |
