| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.63 | 1.92 | 1.4 | 1.45 | 348 | -0.15 (-9.38%) | 2,546,540 |
| 1 Mar 2019 | USD | 1.89 | 1.89 | 1.55 | 1.6 | 384 | -0.25 (-13.51%) | 1,583,691 |
| 28 Feb 2019 | USD | 2.03 | 2.09 | 1.8 | 1.85 | 444 | -0.22 (-10.63%) | 547,038 |
| 27 Feb 2019 | USD | 2.12 | 2.2 | 2.04 | 2.07 | 496.8 | -0.13 (-5.91%) | 284,457 |
| 26 Feb 2019 | USD | 2.22 | 2.38 | 2.12 | 2.2 | 528 | -0.12 (-5.17%) | 543,632 |
| 25 Feb 2019 | USD | 2.25 | 2.39 | 2.05 | 2.32 | 556.8 | +0.07 (+3.11%) | 798,170 |
| 22 Feb 2019 | USD | 2.48 | 2.48 | 2.04 | 2.25 | 540 | -0.2 (-8.16%) | 798,366 |
| 21 Feb 2019 | USD | 3.09 | 3.09 | 2.38 | 2.45 | 588 | -0.61 (-19.93%) | 1,517,168 |
| 20 Feb 2019 | USD | 3.4 | 3.42 | 2.95 | 3.06 | 734.4 | -0.39 (-11.30%) | 501,137 |
| 19 Feb 2019 | USD | 3.73 | 3.794 | 3.4 | 3.45 | 828 | -0.22 (-5.99%) | 667,198 |
| 18 Feb 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 880.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4 | 4 | 3.56 | 3.67 | 880.8 | -0.24 (-6.14%) | 327,323 |
| 14 Feb 2019 | USD | 4.2 | 4.21 | 3.9 | 3.91 | 938.4 | -0.47 (-10.73%) | 353,740 |
| 13 Feb 2019 | USD | 4.38 | 4.4756 | 4.05 | 4.38 | 1,051.2 | +0.11 (+2.58%) | 111,633 |
| 12 Feb 2019 | USD | 4.05 | 4.4 | 3.76 | 4.27 | 1,024.8 | +0.2 (+4.91%) | 203,963 |
| 11 Feb 2019 | USD | 4.19 | 4.2 | 3.93 | 4.07 | 976.8 | -0.1 (-2.40%) | 71,963 |
| 8 Feb 2019 | USD | 4.3 | 4.5157 | 4.16 | 4.17 | 1,000.8 | -0.19 (-4.36%) | 72,504 |
| 7 Feb 2019 | USD | 4.36 | 4.41 | 4.15 | 4.36 | 1,046.4 | -0.01 (-0.23%) | 54,979 |
| 6 Feb 2019 | USD | 4.15 | 4.62 | 4.095 | 4.37 | 1,048.8 | +0.32 (+7.90%) | 217,521 |
| 5 Feb 2019 | USD | 3.92 | 4.2499 | 3.9101 | 4.05 | 972 | +0.15 (+3.85%) | 145,372 |
| 4 Feb 2019 | USD | 4 | 4.19 | 3.53 | 3.9 | 936 | -0.32 (-7.58%) | 232,369 |
| 1 Feb 2019 | USD | 4.4 | 4.4891 | 4.1 | 4.22 | 1,012.8 | -0.28 (-6.22%) | 69,191 |
| 31 Jan 2019 | USD | 4.38 | 4.66 | 4.32 | 4.5 | 1,080 | +0.1 (+2.27%) | 139,665 |
| 30 Jan 2019 | USD | 4.04 | 4.45 | 4.04 | 4.4 | 1,056 | +0.24 (+5.77%) | 157,018 |
| 29 Jan 2019 | USD | 4.02 | 4.27 | 3.8 | 4.16 | 998.4 | +0.1 (+2.46%) | 164,789 |
| 28 Jan 2019 | USD | 4.15 | 4.82 | 3.9 | 4.06 | 974.4 | -0.09 (-2.17%) | 382,499 |
| 25 Jan 2019 | USD | 4.02 | 4.61 | 3.5649 | 4.15 | 996 | +0.3 (+7.79%) | 443,117 |
| 24 Jan 2019 | USD | 6.06 | 6.5393 | 3.4 | 3.85 | 924 | -660.72 (-41.69%) | 603,269 |
| 24 Jan 2019 |
|
|||||||
| 23 Jan 2019 | USD | 0.23 | 0.23 | 0.2069 | 0.2201 | 1,584.72 | -0.006 (-2.83%) | 40,155 |
| 22 Jan 2019 | USD | 0.2397 | 0.2397 | 0.213 | 0.2265 | 1,630.8 | -0.012 (-4.87%) | 45,494 |
