| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 1,714.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.267 | 0.267 | 0.2311 | 0.2381 | 1,714.32 | -0.023 (-8.81%) | 23,273 |
| 17 Jan 2019 | USD | 0.263 | 0.275 | 0.25 | 0.2611 | 1,879.92 | -0.003 (-1.10%) | 16,130 |
| 16 Jan 2019 | USD | 0.267 | 0.27 | 0.25 | 0.264 | 1,900.8 | -0.006 (-2.22%) | 11,026 |
| 15 Jan 2019 | USD | 0.28 | 0.28 | 0.2519 | 0.27 | 1,944 | +0.015 (+5.88%) | 21,753 |
| 14 Jan 2019 | USD | 0.27 | 0.2731 | 0.2506 | 0.255 | 1,836 | -0.017 (-6.08%) | 14,168 |
| 11 Jan 2019 | USD | 0.231 | 0.2748 | 0.225 | 0.2715 | 1,954.8 | +0.038 (+16.52%) | 20,286 |
| 10 Jan 2019 | USD | 0.24 | 0.25 | 0.23 | 0.233 | 1,677.6 | -0.017 (-6.80%) | 7,034 |
| 9 Jan 2019 | USD | 0.2488 | 0.26 | 0.2301 | 0.25 | 1,800 | +0.007 (+2.80%) | 14,839 |
| 8 Jan 2019 | USD | 0.2609 | 0.2698 | 0.237 | 0.2432 | 1,751.04 | -0.017 (-6.46%) | 19,317 |
| 7 Jan 2019 | USD | 0.25 | 0.28 | 0.24 | 0.26 | 1,872 | +0.03 (+13.04%) | 26,433 |
| 4 Jan 2019 | USD | 0.2395 | 0.252 | 0.22 | 0.23 | 1,656 | -0 (-0.04%) | 34,662 |
| 3 Jan 2019 | USD | 0.24 | 0.249 | 0.2174 | 0.2301 | 1,656.72 | -0.012 (-4.84%) | 26,583 |
| 2 Jan 2019 | USD | 0.205 | 0.25 | 0.1851 | 0.2418 | 1,740.96 | +0.05 (+25.94%) | 42,562 |
| 1 Jan 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,382.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.21 | 0.21 | 0.1851 | 0.192 | 1,382.4 | -0.003 (-1.54%) | 15,440 |
| 28 Dec 2018 | USD | 0.19 | 0.208 | 0.185 | 0.195 | 1,404 | 0.0 (0.0%) | 13,587 |
| 27 Dec 2018 | USD | 0.2087 | 0.2087 | 0.1831 | 0.195 | 1,404 | +0.007 (+3.50%) | 10,143 |
| 26 Dec 2018 | USD | 0.19 | 0.21 | 0.1851 | 0.1884 | 1,356.48 | -0.001 (-0.32%) | 10,586 |
| 24 Dec 2018 | USD | 0.21 | 0.2111 | 0.18 | 0.189 | 1,360.8 | -0.001 (-0.63%) | 4,936 |
| 21 Dec 2018 | USD | 0.2 | 0.2294 | 0.1902 | 0.1902 | 1,369.44 | +0 (+0.11%) | 11,130 |
| 20 Dec 2018 | USD | 0.231 | 0.2399 | 0.19 | 0.19 | 1,368 | -0.03 (-13.64%) | 21,330 |
| 19 Dec 2018 | USD | 0.231 | 0.249 | 0.2179 | 0.22 | 1,584 | -0.006 (-2.65%) | 12,886 |
| 18 Dec 2018 | USD | 0.26 | 0.27 | 0.22 | 0.226 | 1,627.2 | -0.034 (-13.08%) | 18,032 |
| 17 Dec 2018 | USD | 0.28 | 0.2851 | 0.26 | 0.26 | 1,872 | -0.02 (-7.24%) | 27,234 |
| 14 Dec 2018 | USD | 0.344 | 0.348 | 0.27 | 0.2803 | 2,018.16 | -0.05 (-15.06%) | 49,864 |
| 13 Dec 2018 | USD | 0.29 | 0.3397 | 0.29 | 0.33 | 2,376 | +0.04 (+13.75%) | 68,213 |
| 12 Dec 2018 | USD | 0.295 | 0.295 | 0.28 | 0.2901 | 2,088.72 | +0.005 (+1.79%) | 5,162 |
| 11 Dec 2018 | USD | 0.27 | 0.2969 | 0.27 | 0.285 | 2,052 | +0.009 (+3.26%) | 17,814 |
| 10 Dec 2018 | USD | 0.295 | 0.295 | 0.27 | 0.276 | 1,987.2 | -0.011 (-3.80%) | 12,829 |
