| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.3073 | 0.3073 | 0.27 | 0.2869 | 2,065.68 | -0.006 (-1.98%) | 12,967 |
| 6 Dec 2018 | USD | 0.309 | 0.32 | 0.2895 | 0.2927 | 2,107.44 | -0.016 (-5.28%) | 14,752 |
| 4 Dec 2018 | USD | 0.31 | 0.31 | 0.296 | 0.309 | 2,224.8 | +0.001 (+0.32%) | 5,957 |
| 3 Dec 2018 | USD | 0.305 | 0.315 | 0.295 | 0.308 | 2,217.6 | +0.002 (+0.65%) | 13,442 |
| 30 Nov 2018 | USD | 0.3199 | 0.32 | 0.306 | 0.306 | 2,203.2 | -0.006 (-2.08%) | 4,698 |
| 29 Nov 2018 | USD | 0.31 | 0.32 | 0.3 | 0.3125 | 2,250 | +0.007 (+2.46%) | 7,697 |
| 28 Nov 2018 | USD | 0.315 | 0.317 | 0.305 | 0.305 | 2,196 | -0.005 (-1.61%) | 6,504 |
| 27 Nov 2018 | USD | 0.302 | 0.33 | 0.302 | 0.31 | 2,232 | +0.01 (+3.30%) | 25,557 |
| 26 Nov 2018 | USD | 0.319 | 0.32 | 0.2905 | 0.3001 | 2,160.72 | +0.001 (+0.30%) | 5,789 |
| 23 Nov 2018 | USD | 0.31 | 0.33 | 0.2984 | 0.2992 | 2,154.24 | 0.0 (0.0%) | 2,818 |
| 22 Nov 2018 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,154.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.3 | 0.31 | 0.295 | 0.2992 | 2,154.24 | +0.004 (+1.39%) | 3,921 |
| 20 Nov 2018 | USD | 0.3 | 0.3 | 0.295 | 0.2951 | 2,124.72 | -0.007 (-2.41%) | 3,752 |
| 19 Nov 2018 | USD | 0.295 | 0.31 | 0.294 | 0.3024 | 2,177.28 | +0.011 (+3.92%) | 5,784 |
| 16 Nov 2018 | USD | 0.3 | 0.3 | 0.288 | 0.291 | 2,095.2 | -0.01 (-3.32%) | 9,686 |
| 15 Nov 2018 | USD | 0.31 | 0.31 | 0.289 | 0.301 | 2,167.2 | -0.013 (-4.26%) | 19,996 |
| 14 Nov 2018 | USD | 0.3304 | 0.3304 | 0.31 | 0.3144 | 2,263.68 | -0.014 (-4.38%) | 7,139 |
| 13 Nov 2018 | USD | 0.333 | 0.35 | 0.32 | 0.3288 | 2,367.36 | -0.001 (-0.36%) | 8,113 |
| 12 Nov 2018 | USD | 0.34 | 0.35 | 0.3212 | 0.33 | 2,376 | -0.014 (-4.13%) | 5,251 |
| 9 Nov 2018 | USD | 0.35 | 0.36 | 0.34 | 0.3442 | 2,478.24 | -0.006 (-1.69%) | 7,560 |
| 8 Nov 2018 | USD | 0.36 | 0.363 | 0.349 | 0.3501 | 2,520.72 | -0.001 (-0.17%) | 7,446 |
| 7 Nov 2018 | USD | 0.367 | 0.369 | 0.345 | 0.3507 | 2,525.04 | -0.003 (-0.90%) | 6,840 |
| 6 Nov 2018 | USD | 0.365 | 0.38 | 0.343 | 0.3539 | 2,548.08 | -0.013 (-3.46%) | 9,004 |
| 5 Nov 2018 | USD | 0.369 | 0.39 | 0.36 | 0.3666 | 2,639.52 | -0.004 (-1.05%) | 11,194 |
| 2 Nov 2018 | USD | 0.37 | 0.38 | 0.34 | 0.3705 | 2,667.6 | +0.011 (+3.00%) | 16,661 |
| 1 Nov 2018 | USD | 0.359 | 0.36 | 0.334 | 0.3597 | 2,589.84 | +0.021 (+6.11%) | 12,940 |
| 31 Oct 2018 | USD | 0.3514 | 0.3799 | 0.3356 | 0.339 | 2,440.8 | -0.011 (-3.12%) | 21,361 |
| 30 Oct 2018 | USD | 0.319 | 0.36 | 0.3167 | 0.3499 | 2,519.28 | +0.03 (+9.31%) | 14,404 |
| 29 Oct 2018 | USD | 0.33 | 0.3378 | 0.312 | 0.3201 | 2,304.72 | -0.021 (-6.16%) | 46,540 |
| 26 Oct 2018 | USD | 0.3297 | 0.359 | 0.3201 | 0.3411 | 2,455.92 | +0.01 (+2.99%) | 15,209 |
