| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.37 | 0.3848 | 0.3222 | 0.3312 | 2,384.64 | -0.054 (-13.97%) | 50,735 |
| 24 Oct 2018 | USD | 0.3164 | 0.42 | 0.31 | 0.385 | 2,772 | +0.073 (+23.36%) | 220,456 |
| 23 Oct 2018 | USD | 0.305 | 0.32 | 0.3 | 0.3121 | 2,247.12 | +0.002 (+0.68%) | 7,744 |
| 22 Oct 2018 | USD | 0.3255 | 0.3255 | 0.3 | 0.31 | 2,232 | -0.003 (-0.99%) | 8,268 |
| 19 Oct 2018 | USD | 0.325 | 0.34 | 0.3122 | 0.3131 | 2,254.32 | -0.028 (-8.21%) | 20,630 |
| 18 Oct 2018 | USD | 0.3416 | 0.3544 | 0.3062 | 0.3411 | 2,455.92 | -0.001 (-0.15%) | 53,699 |
| 17 Oct 2018 | USD | 0.332 | 0.4273 | 0.3313 | 0.3416 | 2,459.52 | +0.013 (+4.02%) | 227,918 |
| 16 Oct 2018 | USD | 0.3146 | 0.3398 | 0.3146 | 0.3284 | 2,364.48 | +0.018 (+5.94%) | 15,453 |
| 15 Oct 2018 | USD | 0.301 | 0.335 | 0.291 | 0.31 | 2,232 | +0.019 (+6.38%) | 42,247 |
| 12 Oct 2018 | USD | 0.3 | 0.3 | 0.285 | 0.2914 | 2,098.08 | +0.008 (+2.97%) | 7,830 |
| 11 Oct 2018 | USD | 0.295 | 0.3101 | 0.281 | 0.283 | 2,037.6 | -0.012 (-4.07%) | 15,624 |
| 10 Oct 2018 | USD | 0.311 | 0.3178 | 0.29 | 0.295 | 2,124 | -0.016 (-5.14%) | 12,507 |
| 9 Oct 2018 | USD | 0.29 | 0.34 | 0.28 | 0.311 | 2,239.2 | +0.01 (+3.32%) | 31,235 |
| 8 Oct 2018 | USD | 0.315 | 0.319 | 0.3 | 0.301 | 2,167.2 | -0.009 (-2.90%) | 7,908 |
| 5 Oct 2018 | USD | 0.32 | 0.32 | 0.3052 | 0.31 | 2,232 | -0.015 (-4.47%) | 9,332 |
| 4 Oct 2018 | USD | 0.36 | 0.36 | 0.3 | 0.3245 | 2,336.4 | -0.03 (-8.59%) | 45,948 |
| 3 Oct 2018 | USD | 0.328 | 0.3679 | 0.32 | 0.355 | 2,556 | +0.012 (+3.50%) | 19,333 |
| 2 Oct 2018 | USD | 0.368 | 0.368 | 0.3132 | 0.343 | 2,469.6 | -0.027 (-7.30%) | 36,496 |
| 1 Oct 2018 | USD | 0.32 | 0.394 | 0.31 | 0.37 | 2,664 | +0.06 (+19.32%) | 144,913 |
| 28 Sep 2018 | USD | 0.315 | 0.32 | 0.301 | 0.3101 | 2,232.72 | +0.009 (+2.95%) | 19,978 |
| 27 Sep 2018 | USD | 0.318 | 0.32 | 0.2912 | 0.3012 | 2,168.64 | -0.004 (-1.25%) | 11,522 |
| 26 Sep 2018 | USD | 0.2979 | 0.318 | 0.285 | 0.305 | 2,196 | -0.001 (-0.23%) | 12,321 |
| 25 Sep 2018 | USD | 0.2932 | 0.32 | 0.2932 | 0.3057 | 2,201.04 | +0.012 (+4.01%) | 42,240 |
| 24 Sep 2018 | USD | 0.29 | 0.2995 | 0.286 | 0.2939 | 2,116.08 | +0.009 (+3.30%) | 4,625 |
| 21 Sep 2018 | USD | 0.274 | 0.294 | 0.274 | 0.2845 | 2,048.4 | -0.007 (-2.30%) | 7,974 |
| 20 Sep 2018 | USD | 0.288 | 0.31 | 0.28 | 0.2912 | 2,096.64 | +0.011 (+4.00%) | 9,074 |
| 19 Sep 2018 | USD | 0.2814 | 0.288 | 0.276 | 0.28 | 2,016 | -0 (-0.04%) | 12,958 |
| 18 Sep 2018 | USD | 0.28 | 0.2868 | 0.275 | 0.2801 | 2,016.72 | -0.004 (-1.27%) | 9,805 |
| 17 Sep 2018 | USD | 0.295 | 0.2964 | 0.28 | 0.2837 | 2,042.64 | -0.003 (-1.01%) | 11,559 |
| 14 Sep 2018 | USD | 0.28 | 0.2949 | 0.275 | 0.2866 | 2,063.52 | +0.002 (+0.67%) | 7,867 |
