Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.28 | 0.2949 | 0.275 | 0.2866 | 2,063.52 | +0.002 (+0.67%) | 7,867 |
13 Sep 2018 | USD | 0.29 | 0.3002 | 0.28 | 0.2847 | 2,049.84 | -0.02 (-6.66%) | 24,804 |
12 Sep 2018 | USD | 0.36 | 0.37 | 0.29 | 0.305 | 2,196 | -0.025 (-7.58%) | 96,921 |
11 Sep 2018 | USD | 0.26 | 0.332 | 0.26 | 0.33 | 2,376 | +0.065 (+24.53%) | 115,003 |
10 Sep 2018 | USD | 0.2809 | 0.2809 | 0.2612 | 0.265 | 1,908 | -0.015 (-5.36%) | 11,879 |
7 Sep 2018 | USD | 0.277 | 0.29 | 0.265 | 0.28 | 2,016 | +0.015 (+5.62%) | 16,114 |
6 Sep 2018 | USD | 0.2846 | 0.2846 | 0.26 | 0.2651 | 1,908.72 | -0.006 (-2.18%) | 20,384 |
5 Sep 2018 | USD | 0.29 | 0.3 | 0.271 | 0.271 | 1,951.2 | -0.009 (-3.21%) | 20,749 |
4 Sep 2018 | USD | 0.349 | 0.369 | 0.279 | 0.28 | 2,016 | -0.05 (-15.15%) | 53,568 |
3 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,376 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.33 | 0.335 | 0.3 | 0.33 | 2,376 | 0.0 (0.0%) | 6,567 |
30 Aug 2018 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 2,376 | +0.012 (+3.64%) | 9,230 |
29 Aug 2018 | USD | 0.3188 | 0.325 | 0.3105 | 0.3184 | 2,292.48 | +0.008 (+2.54%) | 5,920 |
28 Aug 2018 | USD | 0.3112 | 0.33 | 0.31 | 0.3105 | 2,235.6 | +0.001 (+0.16%) | 19,561 |
27 Aug 2018 | USD | 0.2995 | 0.3299 | 0.2891 | 0.31 | 2,232 | +0.015 (+5.08%) | 31,860 |
24 Aug 2018 | USD | 0.28 | 0.34 | 0.28 | 0.295 | 2,124 | +0.015 (+5.36%) | 44,056 |
23 Aug 2018 | USD | 0.291 | 0.299 | 0.278 | 0.28 | 2,016 | -0.01 (-3.38%) | 13,412 |
22 Aug 2018 | USD | 0.29 | 0.305 | 0.2805 | 0.2898 | 2,086.56 | -0 (-0.07%) | 7,473 |
21 Aug 2018 | USD | 0.29 | 0.29 | 0.278 | 0.29 | 2,088 | -0.002 (-0.68%) | 3,678 |
20 Aug 2018 | USD | 0.285 | 0.3 | 0.285 | 0.292 | 2,102.4 | +0.007 (+2.46%) | 6,061 |
17 Aug 2018 | USD | 0.268 | 0.309 | 0.268 | 0.285 | 2,052 | +0.01 (+3.64%) | 15,336 |
16 Aug 2018 | USD | 0.266 | 0.275 | 0.266 | 0.275 | 1,980 | +0.009 (+3.38%) | 2,841 |
15 Aug 2018 | USD | 0.2704 | 0.274 | 0.266 | 0.266 | 1,915.2 | -0.007 (-2.60%) | 3,921 |
14 Aug 2018 | USD | 0.271 | 0.2799 | 0.27 | 0.2731 | 1,966.32 | -0.007 (-2.43%) | 3,722 |
13 Aug 2018 | USD | 0.2803 | 0.2803 | 0.2721 | 0.2799 | 2,015.28 | -0 (-0.14%) | 5,127 |
10 Aug 2018 | USD | 0.2769 | 0.2994 | 0.2702 | 0.2803 | 2,018.16 | +0.01 (+3.74%) | 6,117 |
9 Aug 2018 | USD | 0.2919 | 0.2919 | 0.2702 | 0.2702 | 1,945.44 | -0.008 (-2.81%) | 7,942 |
8 Aug 2018 | USD | 0.2998 | 0.2998 | 0.275 | 0.278 | 2,001.6 | -0.001 (-0.47%) | 4,040 |
7 Aug 2018 | USD | 0.3 | 0.3 | 0.263 | 0.2793 | 2,010.96 | -0.006 (-2.03%) | 11,130 |
6 Aug 2018 | USD | 0.28 | 0.2981 | 0.28 | 0.2851 | 2,052.72 | +0.001 (+0.35%) | 11,617 |