| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.2836 | 0.299 | 0.2805 | 0.2841 | 2,045.52 | +0.004 (+1.43%) | 10,009 |
| 2 Aug 2018 | USD | 0.289 | 0.2914 | 0.27 | 0.2801 | 2,016.72 | +0.002 (+0.76%) | 14,963 |
| 1 Aug 2018 | USD | 0.315 | 0.315 | 0.27 | 0.278 | 2,001.6 | -0.022 (-7.33%) | 20,319 |
| 31 Jul 2018 | USD | 0.3598 | 0.3749 | 0.3 | 0.3 | 2,160 | -0.069 (-18.66%) | 46,602 |
| 30 Jul 2018 | USD | 0.46 | 0.465 | 0.332 | 0.3688 | 2,655.36 | -0.002 (-0.59%) | 145,179 |
| 27 Jul 2018 | USD | 0.3901 | 0.3901 | 0.36 | 0.371 | 2,671.2 | -0.017 (-4.38%) | 7,218 |
| 26 Jul 2018 | USD | 0.382 | 0.3911 | 0.38 | 0.388 | 2,793.6 | +0.005 (+1.31%) | 2,688 |
| 25 Jul 2018 | USD | 0.4082 | 0.4082 | 0.38 | 0.383 | 2,757.6 | +0.002 (+0.52%) | 3,883 |
| 24 Jul 2018 | USD | 0.4 | 0.4092 | 0.3801 | 0.381 | 2,743.2 | -0.022 (-5.46%) | 5,693 |
| 23 Jul 2018 | USD | 0.4 | 0.4248 | 0.386 | 0.403 | 2,901.6 | +0.003 (+0.75%) | 5,178 |
| 20 Jul 2018 | USD | 0.418 | 0.427 | 0.39 | 0.4 | 2,880 | -0.012 (-2.91%) | 9,644 |
| 19 Jul 2018 | USD | 0.41 | 0.44 | 0.4011 | 0.412 | 2,966.4 | +0.012 (+3%) | 26,071 |
| 18 Jul 2018 | USD | 0.38 | 0.4199 | 0.3704 | 0.4 | 2,880 | +0.02 (+5.26%) | 24,529 |
| 17 Jul 2018 | USD | 0.3663 | 0.39 | 0.3641 | 0.38 | 2,736 | +0.01 (+2.73%) | 6,544 |
| 16 Jul 2018 | USD | 0.376 | 0.3778 | 0.3639 | 0.3699 | 2,663.28 | -0.005 (-1.36%) | 4,568 |
| 13 Jul 2018 | USD | 0.385 | 0.385 | 0.36 | 0.375 | 2,700 | -0.002 (-0.61%) | 4,643 |
| 12 Jul 2018 | USD | 0.35 | 0.3898 | 0.35 | 0.3773 | 2,716.56 | -0.003 (-0.71%) | 10,574 |
| 11 Jul 2018 | USD | 0.3992 | 0.3999 | 0.378 | 0.38 | 2,736 | -0.009 (-2.34%) | 7,592 |
| 10 Jul 2018 | USD | 0.3775 | 0.42 | 0.3775 | 0.3891 | 2,801.52 | +0.012 (+3.07%) | 17,180 |
| 9 Jul 2018 | USD | 0.381 | 0.3997 | 0.37 | 0.3775 | 2,718 | +0.003 (+0.67%) | 8,970 |
| 6 Jul 2018 | USD | 0.371 | 0.4042 | 0.364 | 0.375 | 2,700 | -0.009 (-2.32%) | 7,259 |
| 5 Jul 2018 | USD | 0.372 | 0.388 | 0.3689 | 0.3839 | 2,764.08 | +0.005 (+1.24%) | 4,885 |
| 4 Jul 2018 | USD | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 2,730.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.3711 | 0.39 | 0.367 | 0.3792 | 2,730.24 | +0.008 (+2.18%) | 3,935 |
| 2 Jul 2018 | USD | 0.3774 | 0.397 | 0.36 | 0.3711 | 2,671.92 | -0.019 (-4.85%) | 12,092 |
| 29 Jun 2018 | USD | 0.41 | 0.4499 | 0.372 | 0.39 | 2,808 | -0.02 (-4.85%) | 32,721 |
| 28 Jun 2018 | USD | 0.38 | 0.41 | 0.3652 | 0.4099 | 2,951.28 | +0.035 (+9.34%) | 21,721 |
| 27 Jun 2018 | USD | 0.3955 | 0.41 | 0.37 | 0.3749 | 2,699.28 | -0.02 (-5.11%) | 13,586 |
| 26 Jun 2018 | USD | 0.4 | 0.42 | 0.38 | 0.3951 | 2,844.72 | +0.009 (+2.41%) | 16,335 |
| 25 Jun 2018 | USD | 0.4113 | 0.4113 | 0.36 | 0.3858 | 2,777.76 | -0.022 (-5.44%) | 12,669 |
