| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 2,923.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.4 | 0.42 | 0.375 | 0.4061 | 2,923.92 | +0.008 (+1.96%) | 37,737 |
| 28 Mar 2018 | USD | 0.44 | 0.46 | 0.39 | 0.3983 | 2,867.76 | -0.202 (-33.62%) | 123,751 |
| 27 Mar 2018 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 4,320 | -0.08 (-11.75%) | 29,715 |
| 26 Mar 2018 | USD | 0.7 | 0.71 | 0.63 | 0.6799 | 4,895.28 | +0 (+0.06%) | 18,695 |
| 23 Mar 2018 | USD | 0.69 | 0.7151 | 0.666 | 0.6795 | 4,892.4 | -0.011 (-1.52%) | 10,771 |
| 22 Mar 2018 | USD | 0.692 | 0.712 | 0.679 | 0.69 | 4,968 | -0.02 (-2.82%) | 9,111 |
| 21 Mar 2018 | USD | 0.706 | 0.73 | 0.69 | 0.71 | 5,112 | +0.001 (+0.14%) | 13,890 |
| 20 Mar 2018 | USD | 0.7139 | 0.73 | 0.69 | 0.709 | 5,104.8 | -0.008 (-1.06%) | 19,904 |
| 19 Mar 2018 | USD | 0.7 | 0.74 | 0.671 | 0.7166 | 5,159.52 | +0.024 (+3.39%) | 30,578 |
| 16 Mar 2018 | USD | 0.72 | 0.7201 | 0.66 | 0.6931 | 4,990.32 | -0.03 (-4.19%) | 21,344 |
| 15 Mar 2018 | USD | 0.7464 | 0.7569 | 0.715 | 0.7234 | 5,208.48 | -0.034 (-4.43%) | 10,738 |
| 14 Mar 2018 | USD | 0.7906 | 0.7967 | 0.7401 | 0.7569 | 5,449.68 | -0.04 (-5.01%) | 16,948 |
| 13 Mar 2018 | USD | 0.7989 | 0.8 | 0.771 | 0.7968 | 5,736.96 | +0.008 (+0.98%) | 13,664 |
| 12 Mar 2018 | USD | 0.8699 | 0.8699 | 0.78 | 0.7891 | 5,681.52 | -0.06 (-7.06%) | 20,752 |
| 9 Mar 2018 | USD | 0.88 | 0.8899 | 0.841 | 0.849 | 6,112.8 | -0.031 (-3.52%) | 11,824 |
| 8 Mar 2018 | USD | 0.853 | 0.899 | 0.83 | 0.88 | 6,336 | +0.05 (+6.00%) | 23,827 |
| 7 Mar 2018 | USD | 0.851 | 0.8699 | 0.8132 | 0.8302 | 5,977.44 | -0.04 (-4.57%) | 7,586 |
| 6 Mar 2018 | USD | 0.8675 | 0.8895 | 0.85 | 0.87 | 6,264 | -0 (-0.02%) | 10,529 |
| 5 Mar 2018 | USD | 0.79 | 0.89 | 0.7601 | 0.8702 | 6,265.44 | +0.053 (+6.52%) | 15,046 |
| 2 Mar 2018 | USD | 0.871 | 0.871 | 0.63 | 0.8169 | 5,881.68 | -0.054 (-6.21%) | 62,992 |
| 1 Mar 2018 | USD | 0.9129 | 0.9199 | 0.86 | 0.871 | 6,271.2 | -0.049 (-5.32%) | 28,446 |
| 28 Feb 2018 | USD | 0.93 | 0.9501 | 0.9 | 0.9199 | 6,623.28 | -0.02 (-2.15%) | 28,355 |
| 27 Feb 2018 | USD | 1.03 | 1.03 | 0.92 | 0.9401 | 6,768.72 | -0.03 (-3.08%) | 28,155 |
| 26 Feb 2018 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 6,984 | -0.05 (-4.90%) | 35,893 |
| 23 Feb 2018 | USD | 1.03 | 1.059 | 1 | 1.02 | 7,344 | -0.01 (-0.97%) | 39,176 |
| 22 Feb 2018 | USD | 1.14 | 1.15 | 1.01 | 1.03 | 7,416 | -0.11 (-9.65%) | 64,204 |
| 21 Feb 2018 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 8,208 | +0.01 (+0.88%) | 68,631 |
| 20 Feb 2018 | USD | 0.97 | 1.2465 | 0.9306 | 1.13 | 8,136 | +0.09 (+8.65%) | 213,365 |
| 19 Feb 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 7,488 | 0.0 (0.0%) | 0 |
