| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 2.35 | 2.57 | 2.3 | 2.31 | 16,632 | +0.2 (+9.48%) | 74,825 |
| 4 Jan 2018 | USD | 2.14 | 2.34 | 2 | 2.11 | 15,192 | 0.0 (0.0%) | 51,942 |
| 3 Jan 2018 | USD | 2.05 | 2.24 | 2.02 | 2.11 | 15,192 | +0.09 (+4.46%) | 31,005 |
| 2 Jan 2018 | USD | 1.85 | 2.04 | 1.83 | 2.02 | 14,544 | +0.18 (+9.78%) | 30,630 |
| 1 Jan 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 13,248 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.85 | 1.88 | 1.82 | 1.84 | 13,248 | -0.03 (-1.60%) | 7,354 |
| 28 Dec 2017 | USD | 1.85 | 1.93 | 1.8 | 1.87 | 13,464 | +0.03 (+1.63%) | 12,662 |
| 27 Dec 2017 | USD | 1.84 | 1.88 | 1.79 | 1.84 | 13,248 | 0.0 (0.0%) | 7,868 |
| 26 Dec 2017 | USD | 1.84 | 1.8737 | 1.81 | 1.84 | 13,248 | +0.02 (+1.10%) | 5,668 |
| 25 Dec 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 13,104 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.82 | 1.88 | 1.77 | 1.82 | 13,104 | +0.001 (+0.05%) | 10,178 |
| 21 Dec 2017 | USD | 1.79 | 1.84 | 1.78 | 1.819 | 13,096.8 | +0.009 (+0.50%) | 5,200 |
| 20 Dec 2017 | USD | 1.79 | 1.84 | 1.77 | 1.81 | 13,032 | +0.03 (+1.69%) | 3,805 |
| 19 Dec 2017 | USD | 1.82 | 1.84 | 1.77 | 1.78 | 12,816 | -0.02 (-1.11%) | 4,527 |
| 18 Dec 2017 | USD | 1.73 | 1.839 | 1.71 | 1.8 | 12,960 | +0.06 (+3.45%) | 10,514 |
| 15 Dec 2017 | USD | 1.71 | 1.75 | 1.68 | 1.74 | 12,528 | +0.04 (+2.35%) | 6,473 |
| 14 Dec 2017 | USD | 1.72 | 1.8 | 1.7 | 1.7 | 12,240 | -0.03 (-1.73%) | 2,239 |
| 13 Dec 2017 | USD | 1.73 | 1.76 | 1.7 | 1.73 | 12,456 | -0.01 (-0.57%) | 4,039 |
| 12 Dec 2017 | USD | 1.72 | 1.7728 | 1.69 | 1.74 | 12,528 | +0 (+0.01%) | 6,900 |
| 11 Dec 2017 | USD | 1.74 | 1.7801 | 1.69 | 1.7399 | 12,527.28 | -0.01 (-0.58%) | 4,623 |
| 8 Dec 2017 | USD | 1.78 | 1.81 | 1.72 | 1.75 | 12,600 | -0.01 (-0.57%) | 4,917 |
| 7 Dec 2017 | USD | 1.74 | 1.81 | 1.6884 | 1.76 | 12,672 | +0.01 (+0.57%) | 5,587 |
| 6 Dec 2017 | USD | 1.83 | 1.83 | 1.7 | 1.75 | 12,600 | -0.02 (-1.13%) | 6,201 |
| 5 Dec 2017 | USD | 1.67 | 1.8 | 1.63 | 1.77 | 12,744 | +0.09 (+5.36%) | 12,073 |
| 4 Dec 2017 | USD | 1.6 | 1.7 | 1.54 | 1.68 | 12,096 | +0.08 (+5%) | 7,927 |
| 1 Dec 2017 | USD | 1.55 | 1.6 | 1.52 | 1.6 | 11,520 | +0.02 (+1.27%) | 3,063 |
| 30 Nov 2017 | USD | 1.59 | 1.6 | 1.55 | 1.58 | 11,376 | -0.015 (-0.94%) | 1,945 |
| 29 Nov 2017 | USD | 1.64 | 1.64 | 1.56 | 1.595 | 11,484 | -0.015 (-0.93%) | 2,250 |
| 28 Nov 2017 | USD | 1.59 | 1.62 | 1.56 | 1.61 | 11,592 | +0.01 (+0.63%) | 3,517 |
| 27 Nov 2017 | USD | 1.6 | 1.6399 | 1.5701 | 1.6 | 11,520 | -0.01 (-0.62%) | 1,269 |
