| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 1.06 | 1.19 | 1.02 | 1.0917 | 125,763.84 | -0.038 (-3.39%) | 34,416 |
| 8 Jun 2017 | USD | 0.91 | 1.2 | 0.8862 | 1.13 | 130,176 | +0.23 (+25.56%) | 77,880 |
| 7 Jun 2017 | USD | 0.9 | 0.9372 | 0.87 | 0.9 | 103,680 | -0.01 (-1.09%) | 2,722 |
| 6 Jun 2017 | USD | 0.93 | 0.94 | 0.87 | 0.9099 | 104,820.48 | -0.03 (-3.20%) | 2,285 |
| 5 Jun 2017 | USD | 0.94 | 0.97 | 0.911 | 0.94 | 108,288 | 0.0 (0.0%) | 5,504 |
| 2 Jun 2017 | USD | 0.9 | 0.95 | 0.87 | 0.94 | 108,288 | +0.04 (+4.44%) | 5,291 |
| 1 Jun 2017 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 103,680 | -0.013 (-1.47%) | 3,893 |
| 31 May 2017 | USD | 0.91 | 0.93 | 0.88 | 0.9134 | 105,223.68 | -0.006 (-0.71%) | 2,017 |
| 30 May 2017 | USD | 0.931 | 0.99 | 0.9 | 0.9199 | 105,972.48 | -0.03 (-3.17%) | 2,835 |
| 29 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 109,440 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.93 | 0.99 | 0.91 | 0.95 | 109,440 | -0.01 (-1.04%) | 2,424 |
| 25 May 2017 | USD | 0.97 | 0.97 | 0.86 | 0.96 | 110,592 | -0.01 (-1.03%) | 7,827 |
| 24 May 2017 | USD | 1 | 1.0001 | 0.95 | 0.97 | 111,744 | -0.04 (-3.96%) | 7,983 |
| 23 May 2017 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 116,352 | -0.03 (-2.88%) | 5,700 |
| 22 May 2017 | USD | 1.03 | 1.07 | 1 | 1.04 | 119,808 | +0.01 (+0.97%) | 4,898 |
| 19 May 2017 | USD | 1.01 | 1.07 | 1 | 1.03 | 118,656 | +0.02 (+1.98%) | 7,147 |
| 18 May 2017 | USD | 1.02 | 1.02 | 0.99 | 1.01 | 116,352 | -0.02 (-1.94%) | 8,597 |
| 17 May 2017 | USD | 1.08 | 1.08 | 1 | 1.03 | 118,656 | -0.06 (-5.50%) | 9,080 |
| 16 May 2017 | USD | 1.07 | 1.09 | 1.03 | 1.09 | 125,568 | 0.0 (0.0%) | 7,452 |
| 15 May 2017 | USD | 1.1 | 1.11 | 1.05 | 1.09 | 125,568 | -0.01 (-0.91%) | 7,127 |
| 12 May 2017 | USD | 1.16 | 1.19 | 1.0801 | 1.1 | 126,720 | -0.17 (-13.39%) | 23,184 |
| 11 May 2017 | USD | 1.19 | 1.27 | 1.16 | 1.27 | 146,304 | +0.09 (+7.63%) | 64,656 |
| 10 May 2017 | USD | 1.12 | 1.19 | 1.08 | 1.18 | 135,936 | +0.07 (+6.31%) | 15,740 |
| 9 May 2017 | USD | 1.08 | 1.11 | 1.06 | 1.11 | 127,872 | +0.03 (+2.78%) | 8,867 |
| 8 May 2017 | USD | 1.14 | 1.1464 | 1.06 | 1.08 | 124,416 | -0.07 (-6.09%) | 8,491 |
| 5 May 2017 | USD | 1.15 | 1.16 | 1.05 | 1.15 | 132,480 | -0.01 (-0.86%) | 16,259 |
| 4 May 2017 | USD | 1.16 | 1.19 | 1.08 | 1.16 | 133,632 | 0.0 (0.0%) | 18,778 |
| 3 May 2017 | USD | 1.01 | 1.24 | 1.01 | 1.16 | 133,632 | +0.15 (+14.85%) | 63,162 |
| 2 May 2017 | USD | 1.11 | 1.13 | 0.95 | 1.01 | 116,352 | -0.12 (-10.62%) | 48,659 |
| 1 May 2017 | USD | 1.13 | 1.16 | 1.09 | 1.13 | 130,176 | 0.0 (0.0%) | 19,308 |
