| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 2.27 | 2.27 | 2.175 | 2.23 | 256,896 | 0.0 (0.0%) | 2,692 |
| 16 Mar 2017 | USD | 2.29 | 2.29 | 2.1 | 2.23 | 256,896 | +0.03 (+1.36%) | 3,850 |
| 15 Mar 2017 | USD | 2.42 | 2.42 | 2.065 | 2.2 | 253,440 | -0.27 (-10.93%) | 19,049 |
| 14 Mar 2017 | USD | 2.58 | 2.7865 | 1.65 | 2.47 | 284,544 | -0.36 (-12.72%) | 24,694 |
| 13 Mar 2017 | USD | 2.65 | 2.98 | 2.59 | 2.83 | 326,016 | +0.19 (+7.20%) | 16,536 |
| 10 Mar 2017 | USD | 2.82 | 2.82 | 2.61 | 2.64 | 304,128 | -0.16 (-5.71%) | 12,977 |
| 9 Mar 2017 | USD | 3.35 | 3.41 | 2.72 | 2.8 | 322,560 | +0.02 (+0.72%) | 43,845 |
| 8 Mar 2017 | USD | 2.79 | 2.8 | 2.72 | 2.78 | 320,256 | +0.01 (+0.36%) | 10,945 |
| 7 Mar 2017 | USD | 2.7 | 2.8 | 2.68 | 2.77 | 319,104 | +0.08 (+2.97%) | 2,946 |
| 6 Mar 2017 | USD | 2.68 | 2.89 | 2.6501 | 2.69 | 309,888 | +0.04 (+1.51%) | 11,713 |
| 3 Mar 2017 | USD | 2.79 | 2.792 | 2.6 | 2.65 | 305,280 | -0.09 (-3.28%) | 7,519 |
| 2 Mar 2017 | USD | 2.86 | 2.9 | 2.66 | 2.74 | 315,648 | -0.14 (-4.86%) | 7,822 |
| 1 Mar 2017 | USD | 2.93 | 3.02 | 2.87 | 2.88 | 331,776 | -0.02 (-0.69%) | 5,499 |
| 28 Feb 2017 | USD | 3.11 | 3.11 | 2.8489 | 2.9 | 334,080 | -0.25 (-7.94%) | 9,148 |
| 27 Feb 2017 | USD | 3.05 | 3.25 | 3 | 3.15 | 362,880 | +0.082 (+2.66%) | 7,884 |
| 24 Feb 2017 | USD | 3.09 | 3.09 | 2.97 | 3.0684 | 353,479.68 | -0.012 (-0.38%) | 3,987 |
| 23 Feb 2017 | USD | 3.17 | 3.17 | 2.9621 | 3.08 | 354,816 | -0.06 (-1.91%) | 4,569 |
| 22 Feb 2017 | USD | 3 | 3.19 | 2.963 | 3.14 | 361,728 | +0.04 (+1.29%) | 10,566 |
| 21 Feb 2017 | USD | 3.29 | 3.36 | 2.92 | 3.1 | 357,120 | -0.106 (-3.32%) | 16,573 |
| 20 Feb 2017 | USD | 3.2063 | 3.2063 | 3.2063 | 3.2063 | 369,365.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.9 | 3.4899 | 2.84 | 3.2063 | 369,365.76 | +0.316 (+10.94%) | 80,731 |
| 16 Feb 2017 | USD | 2.8 | 3.15 | 2.78 | 2.89 | 332,928 | +0.11 (+3.96%) | 16,220 |
| 15 Feb 2017 | USD | 2.65 | 2.846 | 2.65 | 2.78 | 320,256 | +0.09 (+3.35%) | 6,449 |
| 14 Feb 2017 | USD | 2.74 | 2.74 | 2.65 | 2.69 | 309,888 | -0.03 (-1.11%) | 4,653 |
| 13 Feb 2017 | USD | 2.71 | 2.83 | 2.61 | 2.7201 | 313,355.52 | -0.02 (-0.73%) | 12,266 |
| 10 Feb 2017 | USD | 2.67 | 3.19 | 2.67 | 2.74 | 315,648 | +0.04 (+1.48%) | 45,954 |
| 9 Feb 2017 | USD | 2.75 | 2.75 | 2.42 | 2.7 | 311,040 | -0.01 (-0.37%) | 16,006 |
| 8 Feb 2017 | USD | 2.7 | 2.75 | 2.551 | 2.71 | 312,192 | +0.08 (+3.04%) | 13,162 |
| 7 Feb 2017 | USD | 2.5 | 2.69 | 2.38 | 2.63 | 302,976 | +0.18 (+7.35%) | 25,505 |
| 6 Feb 2017 | USD | 2.49 | 2.52 | 2.43 | 2.45 | 282,240 | -0.054 (-2.15%) | 4,514 |
