| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 2.63 | 2.695 | 2.43 | 2.5039 | 288,449.28 | -0.056 (-2.19%) | 13,832 |
| 2 Feb 2017 | USD | 2.44 | 2.8297 | 2.43 | 2.56 | 294,912 | +0.14 (+5.79%) | 69,389 |
| 1 Feb 2017 | USD | 2.47 | 2.57 | 2.35 | 2.42 | 278,784 | -0.01 (-0.41%) | 13,045 |
| 31 Jan 2017 | USD | 2.32 | 2.61 | 2.27 | 2.43 | 279,936 | +0.08 (+3.40%) | 29,791 |
| 30 Jan 2017 | USD | 2.36 | 2.47 | 2.35 | 2.35 | 270,720 | -0.03 (-1.26%) | 7,695 |
| 27 Jan 2017 | USD | 2.55 | 2.55 | 2.35 | 2.38 | 274,176 | -0.14 (-5.56%) | 10,937 |
| 26 Jan 2017 | USD | 2.4 | 2.61 | 2.34 | 2.52 | 290,304 | +0.13 (+5.44%) | 23,220 |
| 25 Jan 2017 | USD | 2.28 | 2.43 | 2.251 | 2.39 | 275,328 | +0.09 (+3.91%) | 8,958 |
| 24 Jan 2017 | USD | 2.49 | 2.52 | 2.3 | 2.3 | 264,960 | -0.234 (-9.22%) | 27,906 |
| 23 Jan 2017 | USD | 2.72 | 2.74 | 2.48 | 2.5336 | 291,870.72 | -0.186 (-6.85%) | 24,867 |
| 20 Jan 2017 | USD | 2.38 | 2.8281 | 2.1 | 2.72 | 313,344 | +0.33 (+13.81%) | 82,980 |
| 19 Jan 2017 | USD | 2.84 | 2.84 | 2.3 | 2.39 | 275,328 | -0.47 (-16.43%) | 128,424 |
| 18 Jan 2017 | USD | 1.9 | 4.07 | 1.81 | 2.86 | 329,472 | +1.35 (+89.40%) | 1,737,086 |
| 17 Jan 2017 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 173,952 | +0.005 (+0.37%) | 2,731 |
| 16 Jan 2017 | USD | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 173,318.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.58 | 1.58 | 1.42 | 1.5045 | 173,318.4 | -0.075 (-4.78%) | 6,664 |
| 12 Jan 2017 | USD | 1.75 | 1.77 | 1.55 | 1.58 | 182,016 | -0.19 (-10.73%) | 11,454 |
| 11 Jan 2017 | USD | 1.55 | 1.9 | 1.41 | 1.77 | 203,904 | +0.2 (+12.74%) | 50,657 |
| 10 Jan 2017 | USD | 1.31 | 1.5799 | 1.31 | 1.57 | 180,864 | +0.27 (+20.76%) | 16,042 |
| 9 Jan 2017 | USD | 1.22 | 1.33 | 1.19 | 1.3001 | 149,771.52 | +0.03 (+2.37%) | 6,289 |
| 6 Jan 2017 | USD | 1.26 | 1.3 | 1.25 | 1.27 | 146,304 | -0.01 (-0.78%) | 4,675 |
| 5 Jan 2017 | USD | 1.35 | 1.35 | 1.26 | 1.28 | 147,456 | -0.07 (-5.19%) | 5,232 |
| 4 Jan 2017 | USD | 1.37 | 1.4 | 1.33 | 1.35 | 155,520 | -0.02 (-1.46%) | 4,225 |
| 3 Jan 2017 | USD | 1.34 | 1.6 | 1.31 | 1.37 | 157,824 | +0.07 (+5.38%) | 9,264 |
| 2 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 149,760 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 149,760 | +0.02 (+1.56%) | 2,666 |
| 29 Dec 2016 | USD | 1.26 | 1.34 | 1.25 | 1.28 | 147,456 | +0.01 (+0.79%) | 2,733 |
| 28 Dec 2016 | USD | 1.21 | 1.2999 | 1.19 | 1.27 | 146,304 | +0.05 (+4.10%) | 2,825 |
| 27 Dec 2016 | USD | 1.32 | 1.37 | 1.21 | 1.22 | 140,544 | -0.1 (-7.58%) | 4,999 |
| 26 Dec 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 152,064 | 0.0 (0.0%) | 0 |
