| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 1.19 | 1.35 | 1.18 | 1.32 | 152,064 | +0.13 (+10.92%) | 5,108 |
| 22 Dec 2016 | USD | 1.2 | 1.22 | 1.16 | 1.19 | 137,088 | -0.04 (-3.25%) | 4,232 |
| 21 Dec 2016 | USD | 1.31 | 1.31 | 1.2 | 1.23 | 141,696 | -0.09 (-6.82%) | 4,870 |
| 20 Dec 2016 | USD | 1.3 | 1.39 | 1.29 | 1.32 | 152,064 | +0.03 (+2.33%) | 2,380 |
| 19 Dec 2016 | USD | 1.32 | 1.39 | 1.29 | 1.29 | 148,608 | -0.02 (-1.53%) | 2,646 |
| 16 Dec 2016 | USD | 1.33 | 1.43 | 1.29 | 1.31 | 150,912 | -0.03 (-2.24%) | 4,982 |
| 15 Dec 2016 | USD | 1.4 | 1.43 | 1.31 | 1.34 | 154,368 | -0.06 (-4.29%) | 2,251 |
| 14 Dec 2016 | USD | 1.41 | 1.45 | 1.3 | 1.4 | 161,280 | -0.03 (-2.10%) | 9,342 |
| 13 Dec 2016 | USD | 1.79 | 1.8 | 1.35 | 1.43 | 164,736 | -0.36 (-20.11%) | 54,645 |
| 12 Dec 2016 | USD | 1.15 | 1.8 | 1.1 | 1.79 | 206,208 | +0.65 (+57.02%) | 84,058 |
| 9 Dec 2016 | USD | 1.16 | 1.23 | 1.14 | 1.14 | 131,328 | -0.06 (-5%) | 3,905 |
| 8 Dec 2016 | USD | 1.24 | 1.24 | 1.15 | 1.2 | 138,240 | -0.04 (-3.23%) | 3,510 |
| 7 Dec 2016 | USD | 1.29 | 1.3 | 1.1 | 1.24 | 142,848 | -0.05 (-3.88%) | 4,930 |
| 6 Dec 2016 | USD | 1.3 | 1.34 | 1.24 | 1.29 | 148,608 | 0.0 (0.0%) | 4,535 |
| 5 Dec 2016 | USD | 1.27 | 1.36 | 1.25 | 1.29 | 148,608 | +0.02 (+1.57%) | 4,211 |
| 2 Dec 2016 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 146,304 | +0.01 (+0.79%) | 1,504 |
| 1 Dec 2016 | USD | 1.42 | 1.4506 | 1.25 | 1.26 | 145,152 | -0.16 (-11.27%) | 4,240 |
| 30 Nov 2016 | USD | 1.38 | 1.49 | 1.35 | 1.42 | 163,584 | +0.04 (+2.90%) | 2,375 |
| 29 Nov 2016 | USD | 1.37 | 1.51 | 1.36 | 1.38 | 158,976 | -0.04 (-2.82%) | 1,374 |
| 28 Nov 2016 | USD | 1.54 | 1.54 | 1.28 | 1.42 | 163,584 | -0.11 (-7.19%) | 3,717 |
| 25 Nov 2016 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 176,256 | -0.07 (-4.38%) | 1,544 |
| 24 Nov 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 184,320 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.56 | 1.61 | 1.5 | 1.6 | 184,320 | +0.04 (+2.56%) | 1,705 |
| 22 Nov 2016 | USD | 1.62 | 1.75 | 1.5 | 1.56 | 179,712 | -0.07 (-4.29%) | 4,565 |
| 21 Nov 2016 | USD | 1.78 | 1.78 | 1.53 | 1.63 | 187,776 | -0.08 (-4.68%) | 2,087 |
| 18 Nov 2016 | USD | 1.75 | 1.79 | 1.5233 | 1.71 | 196,992 | -0.31 (-15.35%) | 11,635 |
| 17 Nov 2016 | USD | 1.94 | 2.06 | 1.9 | 2.02 | 232,704 | +0.11 (+5.76%) | 1,652 |
| 16 Nov 2016 | USD | 1.89 | 2.0669 | 1.86 | 1.91 | 220,032 | -0.052 (-2.66%) | 1,649 |
| 15 Nov 2016 | USD | 2.1 | 2.13 | 1.92 | 1.9622 | 226,045.44 | -0.178 (-8.31%) | 2,851 |
| 14 Nov 2016 | USD | 2.15 | 2.22 | 2.12 | 2.14 | 246,528 | +0.02 (+0.94%) | 3,785 |
