| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 1.91 | 2.2 | 1.906 | 2.12 | 244,224 | +0.17 (+8.72%) | 4,125 |
| 10 Nov 2016 | USD | 1.93 | 2.182 | 1.7882 | 1.95 | 224,640 | +0.022 (+1.16%) | 5,933 |
| 9 Nov 2016 | USD | 1.79 | 1.94 | 1.6661 | 1.9276 | 222,059.52 | +0.278 (+16.82%) | 5,967 |
| 8 Nov 2016 | USD | 1.69 | 1.78 | 1.6 | 1.65 | 190,080 | -0.07 (-4.07%) | 1,544 |
| 7 Nov 2016 | USD | 1.72 | 1.7899 | 1.65 | 1.72 | 198,144 | +0.07 (+4.24%) | 2,275 |
| 4 Nov 2016 | USD | 1.51 | 1.71 | 1.51 | 1.65 | 190,080 | +0.09 (+5.77%) | 1,519 |
| 3 Nov 2016 | USD | 1.6599 | 1.6599 | 1.48 | 1.56 | 179,712 | -0.07 (-4.29%) | 2,375 |
| 2 Nov 2016 | USD | 1.77 | 1.86 | 1.5542 | 1.63 | 187,776 | -0.24 (-12.83%) | 7,115 |
| 1 Nov 2016 | USD | 2.03 | 2.03 | 1.855 | 1.87 | 215,424 | -0.14 (-6.97%) | 3,499 |
| 31 Oct 2016 | USD | 2.23 | 2.25 | 2.01 | 2.01 | 231,552 | -0.24 (-10.67%) | 2,195 |
| 28 Oct 2016 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 259,200 | -0.11 (-4.66%) | 1,821 |
| 27 Oct 2016 | USD | 2.48 | 2.48 | 2.3 | 2.36 | 271,872 | -0.12 (-4.84%) | 1,862 |
| 26 Oct 2016 | USD | 2.56 | 2.61 | 2.4 | 2.48 | 285,696 | +0.03 (+1.22%) | 2,810 |
| 25 Oct 2016 | USD | 2.39 | 2.63 | 2.355 | 2.45 | 282,240 | +0.06 (+2.51%) | 2,383 |
| 24 Oct 2016 | USD | 2.98 | 2.98 | 2.13 | 2.39 | 275,328 | -33,984 (-10.99%) | 6,923 |
| 24 Oct 2016 |
|
|||||||
| 21 Oct 2016 | USD | 0.32 | 0.32 | 0.26 | 0.2685 | 309,312 | -0.059 (-18.07%) | 8,990 |
| 20 Oct 2016 | USD | 0.33 | 0.3399 | 0.32 | 0.3277 | 377,510.4 | -0.007 (-2.18%) | 666 |
| 19 Oct 2016 | USD | 0.32 | 0.355 | 0.32 | 0.335 | 385,920 | +0.009 (+2.76%) | 2,327 |
| 18 Oct 2016 | USD | 0.32 | 0.3398 | 0.312 | 0.326 | 375,552 | +0.001 (+0.31%) | 869 |
| 17 Oct 2016 | USD | 0.33 | 0.34 | 0.31 | 0.325 | 374,400 | +0.004 (+1.25%) | 1,758 |
| 14 Oct 2016 | USD | 0.34 | 0.343 | 0.32 | 0.321 | 369,792 | -0.016 (-4.83%) | 1,439 |
| 13 Oct 2016 | USD | 0.33 | 0.343 | 0.33 | 0.3373 | 388,569.6 | +0.007 (+2.21%) | 793 |
| 12 Oct 2016 | USD | 0.3401 | 0.3479 | 0.33 | 0.33 | 380,160 | -0.02 (-5.71%) | 1,054 |
| 11 Oct 2016 | USD | 0.345 | 0.36 | 0.332 | 0.35 | 403,200 | +0.005 (+1.39%) | 681 |
| 10 Oct 2016 | USD | 0.3597 | 0.3597 | 0.3323 | 0.3452 | 397,670.4 | -0.011 (-3.09%) | 823 |
| 7 Oct 2016 | USD | 0.35 | 0.3597 | 0.3307 | 0.3562 | 410,342.4 | +0.001 (+0.34%) | 943 |
| 6 Oct 2016 | USD | 0.355 | 0.37 | 0.3431 | 0.355 | 408,960 | +0.005 (+1.43%) | 745 |
| 5 Oct 2016 | USD | 0.345 | 0.355 | 0.3405 | 0.35 | 403,200 | -0.01 (-2.78%) | 1,075 |
| 4 Oct 2016 | USD | 0.35 | 0.36 | 0.331 | 0.36 | 414,720 | +0.015 (+4.38%) | 2,018 |
| 3 Oct 2016 | USD | 0.34 | 0.355 | 0.326 | 0.3449 | 397,324.8 | +0.007 (+1.95%) | 1,064 |
