| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.34 | 0.3498 | 0.323 | 0.3383 | 389,721.6 | +0.002 (+0.68%) | 1,080 |
| 29 Sep 2016 | USD | 0.3427 | 0.345 | 0.335 | 0.336 | 387,072 | -0.007 (-2.15%) | 1,622 |
| 28 Sep 2016 | USD | 0.35 | 0.3569 | 0.3434 | 0.3434 | 395,596.8 | -0.002 (-0.46%) | 1,137 |
| 27 Sep 2016 | USD | 0.343 | 0.3669 | 0.343 | 0.345 | 397,440 | +0.003 (+1.00%) | 1,092 |
| 26 Sep 2016 | USD | 0.35 | 0.37 | 0.34 | 0.3416 | 393,523.2 | -0.008 (-2.32%) | 1,844 |
| 23 Sep 2016 | USD | 0.3575 | 0.359 | 0.3342 | 0.3497 | 402,854.4 | -0.048 (-12.07%) | 8,867 |
| 22 Sep 2016 | USD | 0.4 | 0.429 | 0.391 | 0.3977 | 458,150.4 | -0.008 (-1.95%) | 2,191 |
| 21 Sep 2016 | USD | 0.4 | 0.42 | 0.389 | 0.4056 | 467,251.2 | +0.006 (+1.40%) | 2,581 |
| 20 Sep 2016 | USD | 0.4 | 0.418 | 0.382 | 0.4 | 460,800 | +0.003 (+0.76%) | 2,850 |
| 19 Sep 2016 | USD | 0.4 | 0.4155 | 0.38 | 0.397 | 457,344 | -0.006 (-1.49%) | 2,052 |
| 16 Sep 2016 | USD | 0.44 | 0.445 | 0.4 | 0.403 | 464,256 | -0.034 (-7.84%) | 4,231 |
| 15 Sep 2016 | USD | 0.4 | 0.494 | 0.3805 | 0.4373 | 503,769.6 | +0.047 (+12.13%) | 18,172 |
| 14 Sep 2016 | USD | 0.3605 | 0.4099 | 0.3605 | 0.39 | 449,280 | +0.03 (+8.33%) | 5,414 |
| 13 Sep 2016 | USD | 0.3302 | 0.3788 | 0.3302 | 0.36 | 414,720 | +0.016 (+4.71%) | 4,147 |
| 12 Sep 2016 | USD | 0.339 | 0.35 | 0.324 | 0.3438 | 396,057.6 | +0.009 (+2.66%) | 2,056 |
| 9 Sep 2016 | USD | 0.33 | 0.3398 | 0.3201 | 0.3349 | 385,804.8 | +0.007 (+2.26%) | 1,364 |
| 8 Sep 2016 | USD | 0.34 | 0.34 | 0.3125 | 0.3275 | 377,280 | +0.008 (+2.54%) | 2,988 |
| 7 Sep 2016 | USD | 0.355 | 0.355 | 0.3194 | 0.3194 | 367,948.8 | +0.006 (+1.91%) | 1,604 |
| 6 Sep 2016 | USD | 0.33 | 0.3522 | 0.313 | 0.3134 | 361,036.8 | -0.014 (-4.36%) | 1,458 |
| 5 Sep 2016 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 377,510.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.3331 | 0.3399 | 0.3277 | 0.3277 | 377,510.4 | -0.012 (-3.62%) | 865 |
| 1 Sep 2016 | USD | 0.3501 | 0.3506 | 0.335 | 0.34 | 391,680 | -0.011 (-3.08%) | 1,442 |
| 31 Aug 2016 | USD | 0.36 | 0.3735 | 0.341 | 0.3508 | 404,121.6 | -0.002 (-0.45%) | 1,801 |
| 30 Aug 2016 | USD | 0.341 | 0.37 | 0.341 | 0.3524 | 405,964.8 | +0.002 (+0.69%) | 1,237 |
| 29 Aug 2016 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 403,200 | +0.01 (+2.94%) | 547 |
| 26 Aug 2016 | USD | 0.34 | 0.364 | 0.3331 | 0.34 | 391,680 | -0.001 (-0.15%) | 1,217 |
| 25 Aug 2016 | USD | 0.348 | 0.3511 | 0.34 | 0.3405 | 392,256 | -0.011 (-3.05%) | 1,421 |
| 24 Aug 2016 | USD | 0.36 | 0.375 | 0.34 | 0.3512 | 404,582.4 | -0.011 (-3.04%) | 3,525 |
| 23 Aug 2016 | USD | 0.3899 | 0.3922 | 0.3526 | 0.3622 | 417,254.4 | -0.021 (-5.43%) | 3,381 |
| 22 Aug 2016 | USD | 0.34 | 0.399 | 0.32 | 0.383 | 441,216 | +0.055 (+16.77%) | 14,207 |
